1786140276,2026-08-08 00:04,83.12,998.75,1021.28,187,19.30,16.38,-71,1
1786140576,2026-08-08 00:09,82.97,998.74,1021.27,187,19.26,16.31,-71,1
1786140876,2026-08-08 00:14,83.03,998.78,1021.31,187,19.07,16.14,-71,1
1786141176,2026-08-08 00:19,84.70,998.80,1021.33,187,19.07,16.45,-71,1
1786141476,2026-08-08 00:24,87.21,998.92,1021.45,187,18.82,16.66,-71,1
1786141776,2026-08-08 00:29,86.76,998.99,1021.52,187,19.02,16.78,-71,1
1786142076,2026-08-08 00:34,87.17,999.06,1021.59,187,18.79,16.63,-71,1
1786142376,2026-08-08 00:39,82.69,998.96,1021.49,187,19.08,16.08,-71,1
1786142676,2026-08-08 00:44,81.46,998.93,1021.46,187,19.11,15.88,-70,1
1786142976,2026-08-08 00:49,82.20,999.11,1021.64,187,18.96,15.87,-71,1
1786143276,2026-08-08 00:54,84.63,999.08,1021.61,187,18.92,16.29,-70,1
1786143576,2026-08-08 00:59,82.22,999.02,1021.55,187,18.90,15.82,-71,1
1786143876,2026-08-08 01:04,85.87,998.87,1021.40,187,18.58,16.18,-71,1
1786144176,2026-08-08 01:09,85.33,998.95,1021.48,187,18.65,16.15,-70,1
1786144476,2026-08-08 01:14,84.54,998.96,1021.49,187,18.64,16.00,-71,1
1786144776,2026-08-08 01:19,86.96,998.99,1021.52,187,18.57,16.37,-71,1
1786145076,2026-08-08 01:24,84.34,999.02,1021.55,187,18.56,15.88,-70,1
1786145376,2026-08-08 01:29,84.34,998.99,1021.52,187,18.52,15.84,-70,1
1786145676,2026-08-08 01:34,84.31,999.01,1021.54,187,18.67,15.99,-70,1
1786145976,2026-08-08 01:39,83.85,999.03,1021.56,187,18.52,15.75,-70,1
1786146276,2026-08-08 01:44,85.02,999.03,1021.56,187,18.59,16.04,-71,1
1786146576,2026-08-08 01:49,83.56,999.09,1021.62,187,18.60,15.78,-70,1
1786146877,2026-08-08 01:54,85.15,999.15,1021.68,187,18.33,15.81,-71,1
1786147177,2026-08-08 01:59,88.63,999.16,1021.69,187,18.05,16.16,-70,1
1786147477,2026-08-08 02:04,91.96,999.09,1021.62,187,17.82,16.51,-71,1
1786147777,2026-08-08 02:09,90.26,999.10,1021.63,187,17.91,16.31,-71,1
1786148077,2026-08-08 02:14,87.93,999.12,1021.65,187,18.25,16.23,-70,1
1786148377,2026-08-08 02:19,88.74,999.06,1021.59,187,17.98,16.11,-70,1
1786148677,2026-08-08 02:24,87.84,999.02,1021.55,187,18.06,16.03,-70,1
1786148977,2026-08-08 02:29,89.91,998.99,1021.52,187,17.77,16.11,-70,1
1786149277,2026-08-08 02:34,91.53,998.94,1021.47,187,17.74,16.36,-71,1
1786149580,2026-08-08 02:39,91.00,998.95,1021.48,187,17.66,16.19,-70,1
1786149880,2026-08-08 02:44,91.63,998.93,1021.46,187,17.67,16.30,-71,1
1786150180,2026-08-08 02:49,94.90,998.90,1021.43,187,17.25,16.44,-70,1
1786150480,2026-08-08 02:54,92.90,998.88,1021.41,187,17.56,16.41,-71,1
1786150780,2026-08-08 02:59,92.36,998.94,1021.47,187,17.62,16.38,-70,1
1786151080,2026-08-08 03:04,92.06,999.00,1021.53,187,17.65,16.36,-71,1
1786151380,2026-08-08 03:09,92.81,998.99,1021.52,187,17.47,16.31,-71,1
1786151680,2026-08-08 03:14,94.40,999.06,1021.59,187,17.31,16.42,-71,1
1786151980,2026-08-08 03:19,96.59,999.18,1021.71,187,17.18,16.65,-71,1
1786152280,2026-08-08 03:24,95.31,999.26,1021.79,187,17.16,16.42,-71,1
1786152580,2026-08-08 03:29,97.66,999.32,1021.85,187,16.93,16.57,-71,1
1786152880,2026-08-08 03:34,98.61,999.36,1021.89,187,16.94,16.73,-71,1
1786153180,2026-08-08 03:39,99.18,999.39,1021.92,187,16.81,16.69,-71,1
1786153480,2026-08-08 03:44,99.33,999.37,1021.90,187,16.92,16.83,-71,1
1786153780,2026-08-08 03:49,98.24,999.39,1021.92,187,16.97,16.70,-71,1
1786154080,2026-08-08 03:54,95.98,999.48,1022.01,187,17.10,16.47,-72,1
1786154380,2026-08-08 03:59,96.74,999.50,1022.03,187,17.27,16.76,-71,1
1786154680,2026-08-08 04:04,96.97,999.59,1022.12,187,17.33,16.86,-71,1
1786154980,2026-08-08 04:09,96.04,999.67,1022.20,187,17.39,16.77,-70,1
1786155280,2026-08-08 04:14,93.84,999.56,1022.09,187,17.86,16.87,-71,1
1786155580,2026-08-08 04:19,96.70,999.64,1022.17,187,17.51,16.99,-71,1
1786155880,2026-08-08 04:24,95.45,999.62,1022.15,187,17.78,17.06,-71,1
1786156180,2026-08-08 04:29,98.62,999.70,1022.23,187,17.37,17.16,-71,1
1786156480,2026-08-08 04:34,98.19,999.74,1022.27,187,17.41,17.14,-71,1
1786156780,2026-08-08 04:39,98.36,999.82,1022.35,187,17.36,17.11,-71,1
1786157080,2026-08-08 04:44,99.95,999.80,1022.33,187,17.40,17.41,-71,1
1786157381,2026-08-08 04:49,100.00,999.76,1022.29,187,17.25,17.26,-71,1
1786157681,2026-08-08 04:54,99.31,999.81,1022.34,187,17.50,17.40,-70,1
1786157981,2026-08-08 04:59,98.33,999.84,1022.37,187,17.55,17.30,-71,1
1786158281,2026-08-08 05:04,100.00,999.81,1022.34,187,17.44,17.45,-71,1
1786158581,2026-08-08 05:09,100.00,999.83,1022.36,187,17.54,17.55,-71,1
1786158881,2026-08-08 05:14,97.80,999.81,1022.34,187,17.78,17.44,-71,1
1786159181,2026-08-08 05:19,96.32,999.85,1022.38,187,17.92,17.34,-71,1
1786159481,2026-08-08 05:24,93.80,999.90,1022.43,187,18.03,17.03,-71,1
1786159781,2026-08-08 05:29,93.40,999.89,1022.42,187,18.07,17.00,-71,1
1786160081,2026-08-08 05:34,92.32,999.88,1022.41,187,18.16,16.91,-73,1
1786160381,2026-08-08 05:39,91.58,999.83,1022.36,187,17.74,16.37,-72,1
1786160681,2026-08-08 05:44,90.63,999.94,1022.47,187,18.09,16.55,-71,1
1786160981,2026-08-08 05:49,89.99,999.99,1022.52,187,18.07,16.42,-72,1
1786161281,2026-08-08 05:54,91.23,999.91,1022.44,187,18.05,16.61,-72,1
1786161581,2026-08-08 05:59,90.51,999.89,1022.42,187,18.14,16.58,-71,1
1786161881,2026-08-08 06:04,88.89,999.92,1022.45,187,18.16,16.31,-72,1
1786162181,2026-08-08 06:09,92.48,999.97,1022.50,187,17.81,16.59,-71,1
1786162481,2026-08-08 06:14,92.61,1000.06,1022.59,187,17.65,16.45,-71,1
1786162781,2026-08-08 06:19,92.37,1000.19,1022.72,187,17.62,16.38,-71,1
1786163081,2026-08-08 06:24,92.04,1000.17,1022.70,187,17.77,16.48,-71,1
1786163381,2026-08-08 06:29,90.42,1000.23,1022.76,187,17.94,16.36,-72,1
1786163681,2026-08-08 06:34,90.84,1000.30,1022.83,187,17.78,16.28,-71,1
1786163981,2026-08-08 06:39,88.49,1000.31,1022.84,187,18.04,16.12,-71,1
1786164281,2026-08-08 06:44,87.02,1000.32,1022.85,187,17.97,15.79,-71,1
1786164581,2026-08-08 06:49,86.01,1000.40,1022.93,187,18.10,15.74,-71,1
1786164881,2026-08-08 06:54,84.20,1000.43,1022.96,187,18.18,15.48,-71,1
1786165181,2026-08-08 06:59,82.31,1000.49,1023.02,187,18.45,15.39,-71,1
1786165481,2026-08-08 07:04,82.57,1000.48,1023.01,187,18.67,15.66,-71,1
1786165781,2026-08-08 07:09,80.98,1000.59,1023.12,187,18.92,15.60,-71,1
1786166081,2026-08-08 07:14,79.36,1000.65,1023.18,187,18.87,15.24,-71,1
1786166381,2026-08-08 07:19,77.13,1000.68,1023.21,187,19.22,15.13,-71,1
1786166681,2026-08-08 07:24,75.99,1000.81,1023.34,187,19.09,14.77,-72,1
1786166981,2026-08-08 07:29,75.19,1000.73,1023.26,187,19.32,14.83,-72,1
1786167281,2026-08-08 07:34,75.65,1000.75,1023.28,187,19.21,14.82,-73,1
1786167581,2026-08-08 07:39,73.12,1000.79,1023.32,187,19.38,14.46,-73,1
1786167881,2026-08-08 07:44,72.30,1000.81,1023.34,187,19.53,14.43,-71,1
1786168182,2026-08-08 07:49,69.96,1000.86,1023.39,187,20.08,14.45,-72,1
1786168482,2026-08-08 07:54,69.29,1000.96,1023.49,187,19.91,14.13,-71,1
1786168782,2026-08-08 07:59,67.77,1000.99,1023.52,187,19.71,13.60,-73,1
1786169082,2026-08-08 08:04,67.15,1000.97,1023.50,187,19.96,13.70,-72,1
1786169382,2026-08-08 08:09,67.33,1001.05,1023.58,187,19.85,13.64,-72,1
1786169682,2026-08-08 08:14,68.58,1001.09,1023.62,187,19.93,14.00,-72,1
1786169982,2026-08-08 08:19,69.35,1001.09,1023.62,187,20.24,14.46,-71,1
1786170282,2026-08-08 08:24,67.41,1001.12,1023.65,187,19.82,13.63,-72,1
1786170582,2026-08-08 08:29,64.79,1001.18,1023.71,187,20.01,13.20,-74,1
1786170882,2026-08-08 08:34,64.49,1001.24,1023.77,187,20.14,13.25,-72,1
1786171182,2026-08-08 08:39,62.33,1001.24,1023.77,187,20.48,13.05,-72,1
1786171482,2026-08-08 08:44,63.74,1001.27,1023.80,187,20.76,13.66,-71,1
1786171782,2026-08-08 08:49,63.00,1001.33,1023.86,187,21.02,13.72,-70,1
1786172082,2026-08-08 08:54,64.74,1001.34,1023.87,187,20.58,13.73,-72,1
1786172382,2026-08-08 08:59,63.51,1001.39,1023.92,187,21.08,13.91,-71,1
1786172682,2026-08-08 09:04,64.30,1001.48,1024.01,187,21.06,14.08,-71,1
1786172982,2026-08-08 09:09,59.01,1001.46,1023.99,187,21.57,13.24,-71,1
1786173282,2026-08-08 09:14,58.80,1001.50,1024.03,187,21.69,13.30,-71,1
1786173582,2026-08-08 09:19,57.59,1001.52,1024.05,187,21.60,12.89,-72,1
1786173882,2026-08-08 09:24,56.44,1001.59,1024.12,187,21.84,12.81,-72,1
1786174182,2026-08-08 09:29,55.08,1001.59,1024.12,187,22.32,12.88,-71,1
1786174482,2026-08-08 09:34,53.15,1001.59,1024.12,187,22.56,12.56,-71,1
1786174782,2026-08-08 09:39,54.21,1001.60,1024.13,187,22.38,12.69,-72,1
1786175082,2026-08-08 09:44,55.44,1001.59,1024.12,187,22.59,13.23,-70,1
1786175382,2026-08-08 09:49,55.04,1001.57,1024.10,187,22.54,13.08,-71,1
1786175682,2026-08-08 09:54,54.44,1001.49,1024.02,187,22.91,13.25,-71,1
1786175982,2026-08-08 09:59,54.59,1001.56,1024.09,187,22.59,13.00,-71,1
1786176282,2026-08-08 10:04,56.11,1001.67,1024.20,187,22.19,13.05,-72,1
1786176582,2026-08-08 10:09,54.19,1001.58,1024.11,187,23.04,13.30,-71,1
1786176882,2026-08-08 10:14,53.96,1001.72,1024.25,187,22.63,12.86,-72,1
1786177182,2026-08-08 10:19,54.49,1001.69,1024.22,187,23.07,13.42,-71,1
1786177482,2026-08-08 10:24,51.53,1001.77,1024.30,187,22.98,12.48,-71,1
1786177782,2026-08-08 10:29,51.00,1001.62,1024.15,187,23.71,12.99,-72,1
1786178082,2026-08-08 10:34,49.52,1001.74,1024.27,187,22.78,11.69,-74,1
1786178382,2026-08-08 10:39,51.91,1001.76,1024.29,187,23.00,12.61,-75,1
1786178682,2026-08-08 10:44,51.08,1001.71,1024.24,187,23.19,12.54,-76,1
1786178983,2026-08-08 10:49,51.86,1001.75,1024.28,187,22.90,12.50,-73,1
1786179283,2026-08-08 10:54,53.41,1001.71,1024.24,187,23.46,13.47,-76,1
1786179583,2026-08-08 10:59,50.86,1001.73,1024.26,187,23.86,13.09,-72,1
1786179883,2026-08-08 11:04,48.36,1001.70,1024.23,187,23.98,12.43,-73,1
1786180183,2026-08-08 11:09,47.71,1001.73,1024.26,187,24.40,12.61,-72,1
1786180483,2026-08-08 11:14,48.83,1001.80,1024.33,187,23.71,12.33,-72,1
1786180783,2026-08-08 11:19,49.63,1001.74,1024.27,187,24.19,13.02,-73,1
1786181083,2026-08-08 11:24,48.88,1001.78,1024.31,187,24.44,13.01,-72,1
1786181383,2026-08-08 11:29,49.90,1001.84,1024.37,187,23.78,12.73,-72,1
1786181683,2026-08-08 11:34,49.32,1001.82,1024.35,187,23.64,12.42,-73,1
1786181983,2026-08-08 11:39,51.45,1001.78,1024.31,187,23.67,13.09,-71,1
1786182283,2026-08-08 11:44,52.70,1001.83,1024.36,187,22.87,12.72,-73,1
1786182583,2026-08-08 11:49,50.56,1001.75,1024.28,187,23.63,12.79,-72,1
1786182883,2026-08-08 11:54,50.35,1001.84,1024.37,187,23.27,12.39,-72,1
1786183183,2026-08-08 11:59,49.90,1001.76,1024.29,187,23.95,12.88,-72,1
1786183483,2026-08-08 12:04,48.90,1001.78,1024.31,187,24.37,12.96,-72,1
1786183783,2026-08-08 12:09,49.38,1001.80,1024.33,187,24.42,13.15,-73,1
1786184083,2026-08-08 12:14,51.97,1001.74,1024.27,187,23.82,13.38,-72,1
1786184383,2026-08-08 12:19,50.96,1001.70,1024.23,187,23.99,13.24,-72,1
1786184683,2026-08-08 12:24,49.75,1001.73,1024.26,187,23.49,12.41,-72,1
1786184983,2026-08-08 12:29,49.04,1001.74,1024.27,187,24.12,12.77,-73,1
1786185283,2026-08-08 12:34,49.11,1001.75,1024.28,187,23.67,12.38,-74,1
1786185583,2026-08-08 12:39,48.11,1001.73,1024.26,187,24.39,12.73,-72,1
1786185883,2026-08-08 12:44,49.29,1001.74,1024.27,187,24.02,12.76,-73,1
1786186183,2026-08-08 12:49,49.61,1001.74,1024.27,187,24.30,13.11,-72,1
1786186483,2026-08-08 12:54,45.85,1001.68,1024.21,187,24.49,12.08,-73,1
1786186783,2026-08-08 12:59,46.66,1001.72,1024.25,187,23.97,11.88,-72,1
1786187083,2026-08-08 13:04,46.25,1001.63,1024.16,187,25.24,12.90,-73,1
1786187383,2026-08-08 13:09,43.66,1001.54,1024.07,187,25.35,12.12,-72,1
1786187683,2026-08-08 13:14,44.43,1001.51,1024.04,187,25.28,12.32,-73,1
1786187983,2026-08-08 13:19,44.55,1001.43,1023.96,187,25.24,12.33,-75,1
1786188283,2026-08-08 13:24,48.53,1001.50,1024.03,187,24.67,13.11,-74,1
1786188583,2026-08-08 13:29,49.38,1001.46,1023.99,187,24.55,13.27,-73,1
1786188884,2026-08-08 13:34,48.73,1001.46,1023.99,187,24.86,13.35,-72,1
1786189184,2026-08-08 13:39,47.17,1001.35,1023.88,187,24.80,12.80,-74,1
1786189484,2026-08-08 13:44,43.47,1001.41,1023.94,187,26.01,12.65,-72,1
1786189784,2026-08-08 13:49,45.78,1001.36,1023.89,187,24.91,12.44,-74,1
1786190084,2026-08-08 13:54,46.33,1001.33,1023.86,187,25.80,13.43,-73,1
1786190384,2026-08-08 13:59,47.39,1001.30,1023.83,187,24.91,12.97,-73,1
1786190684,2026-08-08 14:04,43.72,1001.30,1023.83,187,25.17,11.98,-73,1
1786190984,2026-08-08 14:09,44.88,1001.24,1023.77,187,26.12,13.24,-72,1
1786191284,2026-08-08 14:14,47.29,1001.33,1023.86,187,25.15,13.16,-71,1
1786191584,2026-08-08 14:19,43.45,1001.41,1023.94,187,26.30,12.90,-73,1
1786191884,2026-08-08 14:24,44.24,1001.40,1023.93,187,25.70,12.64,-72,1
1786192184,2026-08-08 14:29,47.97,1001.26,1023.79,187,25.38,13.59,-72,1
1786192484,2026-08-08 14:34,43.17,1001.35,1023.88,187,25.81,12.36,-71,1
1786192784,2026-08-08 14:39,43.91,1001.26,1023.79,187,25.65,12.48,-72,1
1786193084,2026-08-08 14:44,44.08,1001.27,1023.80,187,26.21,13.04,-73,1
1786193384,2026-08-08 14:49,44.17,1001.22,1023.75,187,26.07,12.95,-72,1
1786193684,2026-08-08 14:54,43.08,1001.26,1023.79,187,26.34,12.81,-71,1
1786193984,2026-08-08 14:59,42.71,1001.39,1023.92,187,25.72,12.12,-72,1
1786194284,2026-08-08 15:04,41.55,1001.33,1023.86,187,26.98,12.83,-73,1
1786194584,2026-08-08 15:09,43.00,1001.34,1023.87,187,25.56,12.08,-72,1
1786194884,2026-08-08 15:14,42.31,1001.35,1023.88,187,27.25,13.35,-72,1
1786195184,2026-08-08 15:19,44.47,1001.31,1023.84,187,26.95,13.85,-72,1
1786195484,2026-08-08 15:24,43.61,1001.33,1023.86,187,26.93,13.53,-73,1
1786195784,2026-08-08 15:29,39.42,1001.25,1023.78,187,27.87,12.82,-73,1
1786196084,2026-08-08 15:34,41.23,1001.27,1023.80,187,27.00,12.73,-72,1
1786196384,2026-08-08 15:39,40.57,1001.15,1023.68,187,27.53,12.96,-72,1
1786196684,2026-08-08 15:44,42.88,1001.16,1023.69,187,26.01,12.44,-72,1
1786196984,2026-08-08 15:49,39.32,1001.09,1023.62,187,27.66,12.60,-72,1
1786197284,2026-08-08 15:54,39.36,1001.13,1023.66,187,27.85,12.78,-72,1
1786197584,2026-08-08 15:59,39.52,1001.10,1023.63,187,28.68,13.58,-74,1
1786197884,2026-08-08 16:04,38.83,1001.07,1023.60,187,28.29,12.97,-74,1
1786198184,2026-08-08 16:09,39.27,1001.17,1023.70,187,27.66,12.58,-72,1
1786198484,2026-08-08 16:14,39.02,1000.99,1023.52,187,29.34,13.98,-72,1
1786198784,2026-08-08 16:19,37.25,1001.10,1023.63,187,28.95,12.92,-73,1
1786199084,2026-08-08 16:24,38.95,1001.02,1023.55,187,28.14,12.88,-72,1
1786199384,2026-08-08 16:29,41.43,1000.94,1023.47,187,27.27,13.05,-75,1
1786199684,2026-08-08 16:34,42.62,1000.97,1023.50,187,26.40,12.70,-72,1
1786199985,2026-08-08 16:39,44.72,1000.97,1023.50,187,26.33,13.37,-73,1
1786200285,2026-08-08 16:44,41.17,1000.98,1023.51,187,27.14,12.83,-72,1
1786200585,2026-08-08 16:49,42.41,1000.99,1023.52,187,26.33,12.56,-72,1
1786200885,2026-08-08 16:54,45.54,1000.92,1023.45,187,25.75,13.12,-72,1
1786201185,2026-08-08 16:59,44.18,1000.76,1023.29,187,25.54,12.47,-72,1
1786201485,2026-08-08 17:04,43.07,1000.81,1023.34,187,25.96,12.46,-73,1
1786201785,2026-08-08 17:09,44.36,1000.70,1023.23,187,25.82,12.79,-71,1
1786202085,2026-08-08 17:14,43.89,1000.82,1023.35,187,26.10,12.88,-76,1
1786202385,2026-08-08 17:19,42.45,1000.76,1023.29,187,25.74,12.05,-72,1
1786202685,2026-08-08 17:24,43.69,1000.73,1023.26,187,25.72,12.46,-74,1
1786202985,2026-08-08 17:29,42.66,1000.62,1023.15,187,25.58,11.98,-72,1
1786203285,2026-08-08 17:34,45.33,1000.66,1023.19,187,24.95,12.33,-72,1
1786203585,2026-08-08 17:39,47.92,1000.60,1023.13,187,24.43,12.70,-73,1
1786203885,2026-08-08 17:44,44.94,1000.61,1023.14,187,25.31,12.52,-72,1
1786204185,2026-08-08 17:49,44.25,1000.61,1023.14,187,24.69,11.73,-72,1
1786204485,2026-08-08 17:54,44.95,1000.62,1023.15,187,24.60,11.88,-72,1
1786204785,2026-08-08 17:59,44.90,1000.67,1023.20,187,24.78,12.03,-72,1
1786205085,2026-08-08 18:04,47.33,1000.60,1023.13,187,24.49,12.57,-72,1
1786205385,2026-08-08 18:09,47.58,1000.61,1023.15,187,24.57,12.72,-72,1
1786205685,2026-08-08 18:14,48.88,1000.61,1023.14,187,24.22,12.81,-72,1
1786205985,2026-08-08 18:19,47.52,1000.59,1023.12,187,24.28,12.44,-72,1
1786206285,2026-08-08 18:24,48.08,1000.64,1023.17,187,24.19,12.53,-73,1
1786206585,2026-08-08 18:29,47.31,1000.65,1023.18,187,24.40,12.48,-73,1
1786206885,2026-08-08 18:34,47.31,1000.64,1023.17,187,24.23,12.32,-72,1
1786207185,2026-08-08 18:39,49.93,1000.60,1023.13,187,23.81,12.76,-72,1
1786207485,2026-08-08 18:44,47.43,1000.62,1023.15,187,23.68,11.86,-72,1
1786207785,2026-08-08 18:49,48.03,1000.64,1023.17,187,23.64,12.01,-72,1
1786208085,2026-08-08 18:54,48.56,1000.61,1023.14,187,23.46,12.02,-71,1
1786208385,2026-08-08 18:59,50.47,1000.60,1023.13,187,23.18,12.35,-72,1
1786208685,2026-08-08 19:04,50.78,1000.60,1023.13,187,23.02,12.29,-72,1
1786208985,2026-08-08 19:09,51.11,1000.61,1023.14,187,22.93,12.31,-73,1
1786209285,2026-08-08 19:14,52.38,1000.63,1023.16,187,22.93,12.68,-72,1
1786209585,2026-08-08 19:19,54.58,1000.65,1023.18,187,22.50,12.91,-72,1
1786209886,2026-08-08 19:24,56.68,1000.68,1023.21,187,22.42,13.41,-72,1
1786210186,2026-08-08 19:29,55.64,1000.65,1023.18,187,22.35,13.07,-72,1
1786210486,2026-08-08 19:34,55.22,1000.68,1023.21,187,22.30,12.90,-72,1
1786210786,2026-08-08 19:39,57.17,1000.66,1023.19,187,22.36,13.49,-72,1
1786211086,2026-08-08 19:44,57.48,1000.70,1023.23,187,22.14,13.37,-71,1
1786211386,2026-08-08 19:49,59.44,1000.72,1023.25,187,22.08,13.83,-71,1
1786211686,2026-08-08 19:54,58.20,1000.74,1023.27,187,22.00,13.43,-72,1
1786211986,2026-08-08 19:59,58.10,1000.79,1023.32,187,21.95,13.36,-71,1
1786212286,2026-08-08 20:04,58.55,1000.88,1023.41,187,21.76,13.30,-71,1
1786212586,2026-08-08 20:09,60.19,1000.91,1023.44,187,21.60,13.57,-72,1
1786212886,2026-08-08 20:14,61.20,1000.91,1023.44,187,21.29,13.53,-72,1
1786213186,2026-08-08 20:19,64.53,1000.93,1023.46,187,21.12,14.19,-72,1
1786213486,2026-08-08 20:24,64.22,1000.96,1023.49,187,20.89,13.90,-71,1
1786213786,2026-08-08 20:29,62.90,1000.94,1023.47,187,20.74,13.44,-71,1
1786214086,2026-08-08 20:34,64.77,1000.93,1023.46,187,20.82,13.96,-72,1
1786214386,2026-08-08 20:39,63.93,1000.97,1023.50,187,20.75,13.69,-72,1
1786214686,2026-08-08 20:44,64.51,1001.00,1023.53,187,20.50,13.60,-72,1
1786214986,2026-08-08 20:49,65.32,1000.99,1023.52,187,20.49,13.78,-71,1
1786215286,2026-08-08 20:54,64.31,1000.99,1023.52,187,20.34,13.40,-71,1
1786215586,2026-08-08 20:59,65.52,1001.08,1023.61,187,20.22,13.57,-71,1
1786215886,2026-08-08 21:04,65.47,1001.06,1023.59,187,20.05,13.40,-71,1
1786216186,2026-08-08 21:09,67.17,1001.11,1023.64,187,19.89,13.64,-72,1
1786216486,2026-08-08 21:14,65.67,1001.12,1023.65,187,19.84,13.24,-71,1
1786216786,2026-08-08 21:19,65.84,1001.16,1023.69,187,19.88,13.32,-72,1
1786217086,2026-08-08 21:24,68.23,1001.21,1023.74,187,19.72,13.72,-72,1
1786217386,2026-08-08 21:29,72.09,1001.23,1023.76,187,19.66,14.51,-71,1
1786217686,2026-08-08 21:34,72.36,1001.21,1023.74,187,19.39,14.31,-72,1
1786217986,2026-08-08 21:39,73.29,1001.17,1023.70,187,19.26,14.38,-71,1
1786218286,2026-08-08 21:44,73.18,1001.14,1023.67,187,19.21,14.31,-71,1
1786218586,2026-08-08 21:49,72.97,1001.22,1023.75,187,19.05,14.11,-72,1
1786218886,2026-08-08 21:54,74.62,1001.25,1023.78,187,18.95,14.36,-71,1
1786219186,2026-08-08 21:59,77.23,1001.21,1023.74,187,18.63,14.58,-71,1
1786219486,2026-08-08 22:04,77.27,1001.21,1023.74,187,18.51,14.47,-72,1
1786219786,2026-08-08 22:09,77.01,1001.21,1023.74,187,18.57,14.48,-71,1
1786220087,2026-08-08 22:14,77.00,1001.20,1023.73,187,18.60,14.50,-71,1
1786220387,2026-08-08 22:19,77.32,1001.28,1023.81,187,18.44,14.41,-72,1
1786220687,2026-08-08 22:24,77.76,1001.32,1023.85,187,18.31,14.38,-71,1
1786220987,2026-08-08 22:29,79.08,1001.45,1023.98,187,18.16,14.49,-72,1
1786221287,2026-08-08 22:34,80.80,1001.40,1023.93,187,18.08,14.75,-71,1
1786221587,2026-08-08 22:39,79.83,1001.43,1023.96,187,18.06,14.54,-71,1
1786221887,2026-08-08 22:44,81.50,1001.46,1023.99,187,17.95,14.75,-72,1
1786222187,2026-08-08 22:49,82.71,1001.50,1024.03,187,17.98,15.01,-70,1
1786222487,2026-08-08 22:54,84.18,1001.48,1024.01,187,17.71,15.02,-71,1
1786222787,2026-08-08 22:59,85.71,1001.45,1023.98,187,17.57,15.16,-71,1
1786223087,2026-08-08 23:04,86.40,1001.47,1024.00,187,17.52,15.24,-72,1
1786223387,2026-08-08 23:09,86.82,1001.48,1024.01,187,17.38,15.18,-72,1
1786223687,2026-08-08 23:14,87.16,1001.45,1023.98,187,17.43,15.29,-72,1
1786223987,2026-08-08 23:19,84.92,1001.40,1023.93,187,17.43,14.88,-71,1
1786224287,2026-08-08 23:24,84.56,1001.40,1023.93,187,17.42,14.81,-72,1
1786224587,2026-08-08 23:29,86.89,1001.43,1023.96,187,17.29,15.10,-71,1
1786224887,2026-08-08 23:34,86.57,1001.40,1023.93,187,17.27,15.02,-72,1
1786225187,2026-08-08 23:39,88.39,1001.39,1023.92,187,17.11,15.19,-72,1
1786225487,2026-08-08 23:44,89.49,1001.39,1023.92,187,17.08,15.35,-72,1
1786225787,2026-08-08 23:49,92.84,1001.36,1023.89,187,16.58,15.43,-72,1
1786226087,2026-08-08 23:54,91.35,1001.34,1023.87,187,16.67,15.27,-72,1
1786226387,2026-08-08 23:59,91.76,1001.34,1023.87,187,16.60,15.27,-72,1