1786226687,2026-08-09 00:04,92.48,1001.34,1023.87,187,16.58,15.37,-71,1
1786226987,2026-08-09 00:09,93.81,1001.29,1023.82,187,16.47,15.48,-72,1
1786227287,2026-08-09 00:14,93.42,1001.29,1023.83,187,16.37,15.32,-72,1
1786227587,2026-08-09 00:19,93.93,1001.31,1023.84,187,16.31,15.34,-72,1
1786227887,2026-08-09 00:24,93.47,1001.38,1023.91,187,16.33,15.29,-72,1
1786228187,2026-08-09 00:29,93.69,1001.40,1023.93,187,16.36,15.35,-71,1
1786228487,2026-08-09 00:34,94.09,1001.40,1023.93,187,16.17,15.23,-71,1
1786228787,2026-08-09 00:39,99.17,1001.35,1023.88,187,15.63,15.51,-71,1
1786229087,2026-08-09 00:44,97.85,1001.34,1023.87,187,15.68,15.35,-72,1
1786229387,2026-08-09 00:49,100.00,1001.31,1023.84,187,15.47,15.48,-71,1
1786229687,2026-08-09 00:54,99.84,1001.31,1023.84,187,15.54,15.53,-71,1
1786229987,2026-08-09 00:59,98.60,1001.31,1023.84,187,15.54,15.33,-71,1
1786230287,2026-08-09 01:04,99.27,1001.28,1023.81,187,15.45,15.35,-71,1
1786230587,2026-08-09 01:09,98.93,1001.26,1023.79,187,15.49,15.33,-71,1
1786230888,2026-08-09 01:14,98.18,1001.25,1023.78,187,15.57,15.30,-71,1
1786231188,2026-08-09 01:19,98.66,1001.24,1023.77,187,15.48,15.28,-71,1
1786231488,2026-08-09 01:24,98.01,1001.28,1023.81,187,15.71,15.41,-71,1
1786231788,2026-08-09 01:29,99.48,1001.29,1023.82,187,15.51,15.44,-71,1
1786232088,2026-08-09 01:34,100.00,1001.30,1023.83,187,15.31,15.32,-71,1
1786232388,2026-08-09 01:39,100.00,1001.18,1023.71,187,15.34,15.35,-69,1
1786232688,2026-08-09 01:44,100.00,1001.14,1023.67,187,15.36,15.37,-71,1
1786232988,2026-08-09 01:49,100.00,1001.10,1023.63,187,15.24,15.25,-71,1
1786233288,2026-08-09 01:54,100.00,1001.04,1023.57,187,15.36,15.37,-71,1
1786233588,2026-08-09 01:59,100.00,1001.04,1023.57,187,15.26,15.27,-71,1
1786233888,2026-08-09 02:04,100.00,1001.06,1023.59,187,14.88,14.89,-71,1
1786234188,2026-08-09 02:09,100.00,1001.03,1023.56,187,15.02,15.03,-72,1
1786234488,2026-08-09 02:14,100.00,1001.04,1023.57,187,15.08,15.09,-71,1
1786234788,2026-08-09 02:19,100.00,1001.07,1023.60,187,14.72,14.73,-71,1
1786235088,2026-08-09 02:24,100.00,1001.07,1023.60,187,14.87,14.88,-71,1
1786235388,2026-08-09 02:29,100.00,1001.08,1023.61,187,14.91,14.92,-71,1
1786235688,2026-08-09 02:34,100.00,1001.10,1023.63,187,14.97,14.98,-71,1
1786235988,2026-08-09 02:39,100.00,1001.16,1023.69,187,14.97,14.98,-71,1
1786236288,2026-08-09 02:44,100.00,1001.13,1023.66,187,14.70,14.71,-71,1
1786236588,2026-08-09 02:49,100.00,1001.07,1023.60,187,14.71,14.72,-71,1
1786236888,2026-08-09 02:54,100.00,1000.99,1023.52,187,14.69,14.70,-71,1
1786237188,2026-08-09 02:59,100.00,1001.03,1023.56,187,14.76,14.77,-72,1
1786237488,2026-08-09 03:04,100.00,1001.06,1023.59,187,14.77,14.78,-71,1
1786237788,2026-08-09 03:09,100.00,1001.06,1023.59,187,14.88,14.89,-71,1
1786238088,2026-08-09 03:14,100.00,1000.97,1023.50,187,14.87,14.88,-71,1
1786238388,2026-08-09 03:19,100.00,1000.96,1023.49,187,14.82,14.83,-72,1
1786238688,2026-08-09 03:24,100.00,1000.85,1023.38,187,14.27,14.28,-72,1
1786238988,2026-08-09 03:29,100.00,1000.83,1023.36,187,14.15,14.16,-71,1
1786239288,2026-08-09 03:34,100.00,1000.80,1023.33,187,14.23,14.24,-71,1
1786239588,2026-08-09 03:39,100.00,1000.83,1023.36,187,14.15,14.16,-72,1
1786239888,2026-08-09 03:44,100.00,1000.78,1023.31,187,14.33,14.34,-71,1
1786240188,2026-08-09 03:49,100.00,1000.81,1023.34,187,14.53,14.54,-71,1
1786240488,2026-08-09 03:54,100.00,1000.70,1023.23,187,14.54,14.55,-71,1
1786240788,2026-08-09 03:59,100.00,1000.74,1023.27,187,14.21,14.22,-71,1
1786241088,2026-08-09 04:04,100.00,1000.73,1023.26,187,14.07,14.08,-71,1
1786241388,2026-08-09 04:09,100.00,1000.66,1023.19,187,13.99,14.00,-71,1
1786241689,2026-08-09 04:14,100.00,1000.60,1023.13,187,14.01,14.02,-71,1
1786241989,2026-08-09 04:19,100.00,1000.71,1023.24,187,13.52,13.53,-71,1
1786242289,2026-08-09 04:24,100.00,1000.68,1023.21,187,13.57,13.58,-71,1
1786242589,2026-08-09 04:29,100.00,1000.62,1023.15,187,13.60,13.61,-71,1
1786242889,2026-08-09 04:34,100.00,1000.55,1023.08,187,13.72,13.73,-71,1
1786243189,2026-08-09 04:39,100.00,1000.57,1023.10,187,13.84,13.85,-71,1
1786243489,2026-08-09 04:44,100.00,1000.59,1023.12,187,13.82,13.83,-71,1
1786243789,2026-08-09 04:49,100.00,1000.59,1023.12,187,13.49,13.50,-71,1
1786244089,2026-08-09 04:54,100.00,1000.62,1023.15,187,13.33,13.34,-71,1
1786244389,2026-08-09 04:59,100.00,1000.65,1023.18,187,13.55,13.56,-71,1
1786244689,2026-08-09 05:04,100.00,1000.63,1023.16,187,13.73,13.74,-71,1
1786244989,2026-08-09 05:09,100.00,1000.66,1023.19,187,13.47,13.48,-71,1
1786245289,2026-08-09 05:14,100.00,1000.71,1023.24,187,13.38,13.39,-71,1
1786245589,2026-08-09 05:19,100.00,1000.67,1023.20,187,13.59,13.60,-71,1
1786245889,2026-08-09 05:24,100.00,1000.69,1023.22,187,13.71,13.72,-71,1
1786246189,2026-08-09 05:29,100.00,1000.74,1023.27,187,13.63,13.64,-71,1
1786246489,2026-08-09 05:34,100.00,1000.68,1023.21,187,13.46,13.47,-71,1
1786246789,2026-08-09 05:39,100.00,1000.69,1023.22,187,13.46,13.47,-71,1
1786247089,2026-08-09 05:44,100.00,1000.81,1023.34,187,12.87,12.88,-71,1
1786247389,2026-08-09 05:49,100.00,1000.75,1023.28,187,12.75,12.76,-71,1
1786247689,2026-08-09 05:54,100.00,1000.73,1023.27,187,13.23,13.24,-71,1
1786247989,2026-08-09 05:59,100.00,1000.76,1023.29,187,13.38,13.39,-71,1
1786248289,2026-08-09 06:04,100.00,1000.79,1023.32,187,13.51,13.52,-71,1
1786248589,2026-08-09 06:09,100.00,1000.83,1023.36,187,13.63,13.64,-71,1
1786248889,2026-08-09 06:14,100.00,1000.86,1023.39,187,13.60,13.61,-71,1
1786249189,2026-08-09 06:19,100.00,1000.86,1023.39,187,13.72,13.73,-71,1
1786249489,2026-08-09 06:24,100.00,1000.80,1023.33,187,13.34,13.35,-71,1
1786249789,2026-08-09 06:29,100.00,1000.76,1023.29,187,13.75,13.76,-71,1
1786250089,2026-08-09 06:34,100.00,1000.82,1023.35,187,13.86,13.87,-71,1
1786250389,2026-08-09 06:39,100.00,1000.72,1023.25,187,14.26,14.27,-71,1
1786250689,2026-08-09 06:44,100.00,1000.76,1023.29,187,14.58,14.59,-71,1
1786250989,2026-08-09 06:49,100.00,1000.80,1023.33,187,14.68,14.69,-70,1
1786251289,2026-08-09 06:54,100.00,1000.78,1023.31,187,14.63,14.64,-71,1
1786251589,2026-08-09 06:59,100.00,1000.78,1023.31,187,14.95,14.96,-71,1
1786251889,2026-08-09 07:04,100.00,1000.77,1023.30,187,15.12,15.13,-71,1
1786252190,2026-08-09 07:09,100.00,1000.68,1023.21,187,15.31,15.32,-70,1
1786252490,2026-08-09 07:14,100.00,1000.62,1023.15,187,15.68,15.69,-71,1
1786252790,2026-08-09 07:19,100.00,1000.63,1023.16,187,15.72,15.73,-71,1
1786253090,2026-08-09 07:24,99.31,1000.64,1023.17,187,16.11,16.02,-71,1
1786253390,2026-08-09 07:29,98.46,1000.67,1023.20,187,16.45,16.22,-71,1
1786253690,2026-08-09 07:34,96.98,1000.69,1023.22,187,16.72,16.25,-71,1
1786253990,2026-08-09 07:39,94.66,1000.70,1023.23,187,17.13,16.28,-71,1
1786254290,2026-08-09 07:44,93.17,1000.74,1023.27,187,17.39,16.29,-71,1
1786254590,2026-08-09 07:49,91.18,1000.76,1023.29,187,17.38,15.94,-71,1
1786254890,2026-08-09 07:54,91.78,1000.91,1023.44,187,17.76,16.42,-71,1
1786255190,2026-08-09 07:59,90.30,1001.01,1023.54,187,18.00,16.40,-71,1
1786255490,2026-08-09 08:04,88.19,1001.04,1023.57,187,18.01,16.04,-72,1
1786255790,2026-08-09 08:09,88.33,1001.00,1023.53,187,18.24,16.29,-71,1
1786256090,2026-08-09 08:14,86.15,1001.06,1023.59,187,18.31,15.97,-72,1
1786256390,2026-08-09 08:19,82.93,1001.06,1023.59,187,18.75,15.81,-72,1
1786256690,2026-08-09 08:24,81.78,1001.04,1023.57,187,18.93,15.76,-72,1
1786256990,2026-08-09 08:29,82.03,1001.03,1023.56,187,19.16,16.03,-71,1
1786257290,2026-08-09 08:34,80.29,1001.01,1023.54,187,19.29,15.83,-71,1
1786257590,2026-08-09 08:39,77.92,1001.00,1023.53,187,19.72,15.77,-71,1
1786257890,2026-08-09 08:44,78.38,1001.01,1023.54,187,19.95,16.09,-71,1
1786258190,2026-08-09 08:49,76.86,1000.99,1023.53,187,20.21,16.04,-71,1
1786258490,2026-08-09 08:54,76.95,1000.98,1023.51,187,20.53,16.36,-72,1
1786258790,2026-08-09 08:59,73.44,1000.95,1023.48,187,20.58,15.68,-72,1
1786259090,2026-08-09 09:04,72.99,1000.87,1023.40,187,21.11,16.10,-72,1
1786259390,2026-08-09 09:09,73.75,1000.96,1023.49,187,21.37,16.51,-72,1
1786259690,2026-08-09 09:14,70.57,1000.99,1023.52,187,21.74,16.17,-72,1
1786259990,2026-08-09 09:19,67.83,1000.98,1023.51,187,21.93,15.73,-72,1
1786260290,2026-08-09 09:24,66.85,1000.98,1023.51,187,22.29,15.85,-72,1
1786260590,2026-08-09 09:29,63.24,1000.92,1023.45,187,22.64,15.31,-73,1
1786260890,2026-08-09 09:34,64.60,1000.90,1023.43,187,22.49,15.51,-72,1
1786261190,2026-08-09 09:39,61.26,1000.84,1023.37,187,22.92,15.08,-72,1
1786261490,2026-08-09 09:44,61.83,1000.80,1023.33,187,22.99,15.29,-73,1
1786261790,2026-08-09 09:49,60.31,1000.86,1023.39,187,23.72,15.59,-72,1
1786262090,2026-08-09 09:54,58.62,1000.81,1023.34,187,24.03,15.44,-71,1
1786262390,2026-08-09 09:59,57.77,1000.79,1023.32,187,23.82,15.02,-73,1
1786262691,2026-08-09 10:04,57.40,1000.77,1023.30,187,23.65,14.76,-72,1
1786262991,2026-08-09 10:09,54.26,1000.80,1023.33,187,23.44,13.69,-72,1
1786263291,2026-08-09 10:14,54.94,1000.77,1023.30,187,23.71,14.14,-73,1
1786263591,2026-08-09 10:19,54.64,1000.78,1023.31,187,23.68,14.03,-72,1
1786263891,2026-08-09 10:24,55.49,1000.74,1023.27,187,23.90,14.47,-73,1
1786264191,2026-08-09 10:29,52.48,1000.70,1023.23,187,23.86,13.57,-73,1
1786264491,2026-08-09 10:34,53.73,1000.64,1023.17,187,23.99,14.05,-73,1
1786264791,2026-08-09 10:39,54.64,1000.73,1023.26,187,24.45,14.74,-72,1
1786265091,2026-08-09 10:44,53.10,1000.65,1023.18,187,24.47,14.31,-73,1
1786265391,2026-08-09 10:49,52.58,1000.47,1023.00,187,24.63,14.31,-73,1
1786265691,2026-08-09 10:54,50.85,1000.59,1023.12,187,25.02,14.15,-72,1
1786265991,2026-08-09 10:59,51.28,1000.50,1023.03,187,24.82,14.10,-72,1
1786266291,2026-08-09 11:04,50.15,1000.44,1022.97,187,25.32,14.22,-72,1
1786266591,2026-08-09 11:09,49.15,1000.50,1023.03,187,25.20,13.79,-73,1
1786266891,2026-08-09 11:14,49.00,1000.51,1023.04,187,25.15,13.70,-74,1
1786267191,2026-08-09 11:19,49.60,1000.49,1023.02,187,25.29,14.02,-73,1
1786267491,2026-08-09 11:24,48.63,1000.33,1022.86,187,25.54,13.94,-73,1
1786267791,2026-08-09 11:29,50.27,1000.29,1022.82,187,25.84,14.73,-73,1
1786268091,2026-08-09 11:34,47.13,1000.24,1022.77,187,25.81,13.71,-74,1
1786268391,2026-08-09 11:39,46.41,1000.20,1022.73,187,26.07,13.71,-72,1
1786268691,2026-08-09 11:44,49.61,1000.21,1022.74,187,26.25,14.90,-72,1
1786268991,2026-08-09 11:49,49.20,1000.10,1022.63,187,26.21,14.73,-71,1
1786269291,2026-08-09 11:54,46.81,1000.10,1022.63,187,26.33,14.07,-71,1
1786269591,2026-08-09 11:59,48.77,1000.00,1022.53,187,26.24,14.63,-72,1
1786269891,2026-08-09 12:04,45.81,999.93,1022.46,187,26.35,13.76,-71,1
1786270191,2026-08-09 12:09,48.25,999.81,1022.34,187,26.09,14.32,-71,1
1786270491,2026-08-09 12:14,47.59,999.77,1022.30,187,26.58,14.56,-71,1
1786270791,2026-08-09 12:19,46.00,999.77,1022.30,187,26.63,14.08,-70,1
1786271091,2026-08-09 12:24,44.48,999.67,1022.20,187,26.92,13.82,-72,1
1786271391,2026-08-09 12:29,44.50,999.64,1022.17,187,26.97,13.87,-70,1
1786271691,2026-08-09 12:34,48.13,999.57,1022.10,187,27.11,15.22,-71,1
1786271991,2026-08-09 12:39,44.51,999.54,1022.07,187,27.10,14.00,-70,1
1786272291,2026-08-09 12:44,44.40,999.59,1022.12,187,27.24,14.08,-70,1
1786272591,2026-08-09 12:49,43.21,999.49,1022.02,187,27.19,13.62,-70,1
1786272891,2026-08-09 12:54,43.11,999.49,1022.02,187,27.23,13.62,-73,1
1786273191,2026-08-09 12:59,42.33,999.36,1021.89,187,27.31,13.42,-70,1
1786273492,2026-08-09 13:04,44.51,999.36,1021.89,187,27.51,14.37,-70,1
1786273792,2026-08-09 13:09,40.50,999.23,1021.76,187,27.68,13.07,-69,1
1786274092,2026-08-09 13:14,42.58,999.20,1021.73,187,27.83,13.97,-70,1
1786274392,2026-08-09 13:19,44.33,999.21,1021.74,187,28.09,14.83,-70,1
1786274692,2026-08-09 13:24,41.26,999.18,1021.71,187,28.26,13.87,-70,1
1786274992,2026-08-09 13:29,42.99,999.21,1021.74,187,28.11,14.37,-69,1
1786275292,2026-08-09 13:34,42.50,999.10,1021.63,187,28.66,14.69,-70,1
1786275592,2026-08-09 13:39,41.29,999.13,1021.66,187,28.56,14.15,-70,1
1786275892,2026-08-09 13:44,39.54,999.13,1021.66,187,28.96,13.84,-71,1
1786276192,2026-08-09 13:49,40.10,999.09,1021.62,187,29.28,14.35,-71,1
1786276492,2026-08-09 13:54,39.45,998.90,1021.43,187,29.00,13.84,-71,1
1786276792,2026-08-09 13:59,40.95,998.92,1021.45,187,29.00,14.42,-70,1
1786277092,2026-08-09 14:04,40.66,998.85,1021.38,187,29.09,14.39,-71,1
1786277392,2026-08-09 14:09,39.78,998.76,1021.29,187,29.94,14.81,-70,1
1786277692,2026-08-09 14:14,37.03,998.76,1021.29,187,29.73,13.52,-71,1
1786277992,2026-08-09 14:19,40.04,998.66,1021.19,187,29.39,14.42,-70,1
1786278292,2026-08-09 14:24,40.02,998.63,1021.16,187,29.42,14.44,-71,1
1786278592,2026-08-09 14:29,35.93,998.53,1021.06,187,30.06,13.35,-70,1
1786278892,2026-08-09 14:34,39.24,998.51,1021.04,187,29.32,14.05,-72,1
1786279192,2026-08-09 14:39,39.40,998.38,1020.91,187,30.93,15.54,-71,1
1786279492,2026-08-09 14:44,37.90,998.36,1020.89,187,31.18,15.16,-72,1
1786279792,2026-08-09 14:49,36.14,998.33,1020.86,187,30.64,13.94,-71,1
1786280092,2026-08-09 14:54,36.50,998.14,1020.67,187,30.32,13.81,-73,1
1786280392,2026-08-09 14:59,37.75,998.22,1020.75,187,30.56,14.55,-71,1
1786280692,2026-08-09 15:04,35.11,998.06,1020.59,187,31.00,13.82,-71,1
1786280992,2026-08-09 15:09,33.98,998.05,1020.58,187,31.36,13.63,-71,1
1786281292,2026-08-09 15:14,36.03,998.10,1020.63,187,32.23,15.29,-70,1
1786281592,2026-08-09 15:19,33.85,997.99,1020.52,187,31.78,13.93,-71,1
1786281892,2026-08-09 15:24,34.55,997.92,1020.45,187,31.73,14.21,-71,1
1786282192,2026-08-09 15:29,33.94,997.88,1020.41,187,31.96,14.13,-71,1
1786282492,2026-08-09 15:34,33.34,997.78,1020.31,187,33.03,14.79,-72,1
1786282792,2026-08-09 15:39,31.26,997.82,1020.35,187,33.17,13.92,-71,1
1786283092,2026-08-09 15:44,33.36,997.76,1020.29,187,32.42,14.27,-71,1
1786283392,2026-08-09 15:49,32.92,997.66,1020.19,187,32.78,14.37,-71,1
1786283692,2026-08-09 15:54,33.46,997.65,1020.18,187,33.62,15.36,-71,1
1786283993,2026-08-09 15:59,31.98,997.60,1020.13,187,32.90,14.03,-71,1
1786284293,2026-08-09 16:04,33.20,997.54,1020.07,187,33.51,15.14,-71,1
1786284593,2026-08-09 16:09,29.38,997.59,1020.12,187,33.55,13.29,-71,1
1786284893,2026-08-09 16:14,29.31,997.54,1020.07,187,33.98,13.62,-72,1
1786285193,2026-08-09 16:19,29.51,997.36,1019.89,187,34.70,14.35,-71,1
1786285493,2026-08-09 16:24,29.92,997.21,1019.74,187,35.59,15.32,-70,1
1786285793,2026-08-09 16:29,31.13,997.16,1019.69,187,34.12,14.67,-71,1
1786286093,2026-08-09 16:34,29.88,997.01,1019.54,187,34.66,14.50,-71,1
1786286393,2026-08-09 16:39,29.49,997.03,1019.56,187,35.05,14.63,-72,1
1786286693,2026-08-09 16:44,31.17,996.80,1019.33,187,33.63,14.27,-71,1
1786286993,2026-08-09 16:49,30.59,996.87,1019.40,187,33.12,13.54,-72,1
1786287293,2026-08-09 16:54,33.45,996.95,1019.48,187,33.24,15.03,-71,1
1786287593,2026-08-09 16:59,35.02,996.93,1019.46,187,31.53,14.24,-72,1
1786287893,2026-08-09 17:04,34.19,996.74,1019.27,187,31.89,14.19,-71,1
1786288193,2026-08-09 17:09,33.94,996.75,1019.28,187,31.45,13.69,-73,1
1786288493,2026-08-09 17:14,36.18,996.63,1019.16,187,30.26,13.63,-71,1
1786288793,2026-08-09 17:19,36.43,996.58,1019.11,187,30.60,14.03,-70,1
1786289093,2026-08-09 17:24,37.60,996.51,1019.04,187,30.33,14.28,-71,1
1786289393,2026-08-09 17:29,37.40,996.49,1019.02,187,29.96,13.87,-72,1
1786289693,2026-08-09 17:34,38.88,996.51,1019.04,187,29.60,14.15,-71,1
1786289993,2026-08-09 17:39,40.24,996.43,1018.96,187,29.62,14.70,-72,1
1786290293,2026-08-09 17:44,39.32,996.46,1018.99,187,29.04,13.83,-71,1
1786290593,2026-08-09 17:49,40.66,996.34,1018.87,187,28.84,14.16,-72,1
1786290893,2026-08-09 17:54,42.85,996.26,1018.79,187,28.49,14.66,-71,1
1786291193,2026-08-09 17:59,43.20,996.23,1018.76,187,28.11,14.45,-71,1
1786291493,2026-08-09 18:04,40.78,996.23,1018.76,187,27.94,13.41,-71,1
1786291793,2026-08-09 18:09,42.51,996.12,1018.65,187,27.96,14.06,-70,1
1786292093,2026-08-09 18:14,43.35,996.19,1018.72,187,27.79,14.21,-71,1
1786292393,2026-08-09 18:19,45.78,996.15,1018.68,187,27.42,14.72,-70,1
1786292693,2026-08-09 18:24,46.58,996.05,1018.58,187,27.34,14.92,-70,1
1786292993,2026-08-09 18:29,45.07,996.03,1018.56,187,27.42,14.48,-70,1
1786293293,2026-08-09 18:34,45.66,996.02,1018.55,187,27.26,14.54,-70,1
1786293593,2026-08-09 18:39,44.93,996.04,1018.57,187,27.08,14.12,-70,1
1786293893,2026-08-09 18:44,47.23,995.99,1018.52,187,26.99,14.81,-70,1
1786294193,2026-08-09 18:49,47.62,995.98,1018.51,187,26.85,14.81,-70,1
1786294493,2026-08-09 18:54,48.31,995.83,1018.36,187,26.79,14.98,-70,1
1786294794,2026-08-09 18:59,46.93,995.78,1018.31,187,26.65,14.41,-70,1
1786295094,2026-08-09 19:04,50.38,995.75,1018.28,187,26.35,15.23,-71,1
1786295394,2026-08-09 19:09,52.26,995.73,1018.26,187,25.74,15.24,-71,1
1786295694,2026-08-09 19:14,51.77,995.80,1018.33,187,25.60,14.97,-70,1
1786295994,2026-08-09 19:19,51.00,995.76,1018.29,187,25.77,14.89,-71,1
1786296294,2026-08-09 19:24,52.45,995.71,1018.24,187,25.36,14.95,-70,1
1786296594,2026-08-09 19:29,52.44,995.68,1018.21,187,25.22,14.81,-71,1
1786296894,2026-08-09 19:34,53.04,995.72,1018.25,187,25.08,14.86,-70,1
1786297194,2026-08-09 19:39,54.01,995.70,1018.23,187,24.95,15.02,-70,1
1786297494,2026-08-09 19:44,54.21,995.70,1018.23,187,24.69,14.84,-70,1
1786297794,2026-08-09 19:49,54.90,995.74,1018.27,187,24.74,15.08,-70,1
1786298094,2026-08-09 19:54,53.16,995.73,1018.26,187,24.87,14.70,-70,1
1786298394,2026-08-09 19:59,53.70,995.80,1018.33,187,24.73,14.73,-69,1
1786298694,2026-08-09 20:04,55.28,995.79,1018.32,187,24.21,14.70,-70,1
1786298994,2026-08-09 20:09,54.94,995.84,1018.37,187,24.16,14.56,-70,1
1786299294,2026-08-09 20:14,56.58,995.85,1018.38,187,23.74,14.62,-70,1
1786299594,2026-08-09 20:19,56.12,995.93,1018.46,187,23.84,14.59,-69,1
1786299894,2026-08-09 20:24,55.92,995.88,1018.41,187,23.95,14.63,-70,1
1786300194,2026-08-09 20:29,56.78,995.80,1018.33,187,23.71,14.65,-70,1
1786300494,2026-08-09 20:34,57.07,995.89,1018.42,187,23.62,14.64,-71,1
1786300794,2026-08-09 20:39,56.94,995.87,1018.40,187,23.52,14.51,-70,1
1786301094,2026-08-09 20:44,57.75,995.84,1018.37,187,23.26,14.49,-70,1
1786301394,2026-08-09 20:49,59.57,995.82,1018.35,187,23.06,14.78,-70,1
1786301694,2026-08-09 20:54,60.07,995.86,1018.39,187,22.96,14.82,-70,1
1786301994,2026-08-09 20:59,60.55,995.86,1018.40,187,22.76,14.75,-70,1
1786302294,2026-08-09 21:04,61.24,995.82,1018.35,187,22.68,14.85,-70,1
1786302594,2026-08-09 21:09,61.26,995.79,1018.32,187,22.59,14.77,-70,1
1786302894,2026-08-09 21:14,61.57,995.78,1018.31,187,22.58,14.84,-69,1
1786303194,2026-08-09 21:19,63.00,995.82,1018.35,187,22.32,14.95,-69,1
1786303494,2026-08-09 21:24,64.15,995.83,1018.36,187,22.28,15.20,-70,1
1786303794,2026-08-09 21:29,63.32,995.84,1018.37,187,22.24,14.96,-70,1
1786304094,2026-08-09 21:34,65.48,995.74,1018.27,187,21.98,15.23,-70,1
1786304394,2026-08-09 21:39,66.86,995.68,1018.21,187,21.89,15.47,-70,1
1786304694,2026-08-09 21:44,66.55,995.60,1018.13,187,21.78,15.30,-70,1
1786304994,2026-08-09 21:49,67.91,995.60,1018.13,187,21.65,15.49,-70,1
1786305294,2026-08-09 21:54,68.88,995.60,1018.13,187,21.62,15.68,-70,1
1786305595,2026-08-09 21:59,68.50,995.69,1018.22,187,21.52,15.50,-70,1
1786305895,2026-08-09 22:04,68.71,995.68,1018.21,187,21.73,15.75,-70,1
1786306195,2026-08-09 22:09,68.91,995.65,1018.18,187,21.70,15.76,-70,1
1786306495,2026-08-09 22:14,68.17,995.71,1018.24,187,21.53,15.43,-70,1
1786306795,2026-08-09 22:19,70.12,995.66,1018.19,187,21.20,15.55,-69,1
1786307095,2026-08-09 22:24,69.80,995.64,1018.17,187,21.40,15.68,-69,1
1786307395,2026-08-09 22:29,70.14,995.65,1018.18,187,21.20,15.56,-70,1
1786307695,2026-08-09 22:34,69.56,995.63,1018.16,187,21.22,15.45,-70,1
1786307995,2026-08-09 22:39,69.51,995.60,1018.13,187,21.23,15.45,-69,1
1786308295,2026-08-09 22:44,70.93,995.62,1018.15,187,21.00,15.54,-69,1
1786308595,2026-08-09 22:49,72.11,995.57,1018.10,187,20.90,15.70,-69,1
1786308895,2026-08-09 22:54,73.15,995.56,1018.09,187,20.76,15.79,-69,1
1786309195,2026-08-09 22:59,73.31,995.58,1018.11,187,20.59,15.66,-70,1
1786309495,2026-08-09 23:04,74.98,995.48,1018.01,187,20.44,15.87,-70,1
1786309795,2026-08-09 23:09,75.80,995.49,1018.02,187,20.29,15.90,-70,1
1786310095,2026-08-09 23:14,76.08,995.51,1018.04,187,20.08,15.75,-70,1
1786310395,2026-08-09 23:19,76.40,995.49,1018.02,187,20.08,15.82,-70,1
1786310695,2026-08-09 23:24,77.77,995.51,1018.04,187,19.85,15.87,-70,1
1786310995,2026-08-09 23:29,79.00,995.48,1018.01,187,19.74,16.01,-69,1
1786311295,2026-08-09 23:34,79.89,995.45,1017.98,187,19.63,16.08,-69,1
1786311595,2026-08-09 23:39,81.14,995.45,1017.98,187,19.52,16.22,-69,1
1786311895,2026-08-09 23:44,82.45,995.42,1017.95,187,19.41,16.36,-70,1
1786312195,2026-08-09 23:49,85.38,995.40,1017.93,187,18.97,16.48,-70,1
1786312495,2026-08-09 23:54,84.96,995.36,1017.89,187,18.90,16.33,-70,1
1786312795,2026-08-09 23:59,84.50,995.36,1017.89,187,18.89,16.24,-70,1