1786399203,2026-08-11 00:00,74.95,992.73,1015.26,187,22.63,17.98,-73,1
1786399503,2026-08-11 00:05,76.27,992.95,1015.48,187,22.57,18.20,-73,1
1786399804,2026-08-11 00:10,79.96,992.99,1015.52,187,22.36,18.75,-71,1
1786400104,2026-08-11 00:15,81.86,993.43,1015.96,187,22.16,18.93,-70,1
1786400404,2026-08-11 00:20,86.33,993.49,1016.02,187,21.72,19.35,-72,1
1786400704,2026-08-11 00:25,89.30,993.06,1015.59,187,21.95,20.12,-71,1
1786401004,2026-08-11 00:30,97.42,992.56,1015.09,187,21.43,21.02,-71,1
1786401304,2026-08-11 00:35,100.00,992.57,1015.10,187,21.25,21.27,-73,1
1786401604,2026-08-11 00:40,100.00,992.87,1015.40,187,20.78,20.80,-73,1
1786401904,2026-08-11 00:45,100.00,992.78,1015.31,187,20.80,20.82,-72,1
1786402204,2026-08-11 00:50,100.00,992.67,1015.20,187,20.83,20.85,-71,1
1786402504,2026-08-11 00:55,100.00,992.55,1015.08,187,20.32,20.34,-73,1
1786402804,2026-08-11 01:00,100.00,992.40,1014.93,187,20.67,20.69,-72,1
1786403104,2026-08-11 01:05,100.00,992.61,1015.14,187,20.34,20.36,-73,1
1786403404,2026-08-11 01:10,100.00,992.63,1015.16,187,20.49,20.51,-71,1
1786403704,2026-08-11 01:15,100.00,992.67,1015.20,187,20.83,20.85,-72,1
1786404004,2026-08-11 01:20,100.00,992.63,1015.16,187,20.65,20.67,-72,1
1786404304,2026-08-11 01:25,100.00,992.81,1015.34,187,20.71,20.73,-72,1
1786404604,2026-08-11 01:30,100.00,993.32,1015.85,187,20.75,20.77,-72,1
1786404904,2026-08-11 01:35,100.00,993.22,1015.75,187,20.64,20.66,-72,1
1786405204,2026-08-11 01:40,100.00,992.88,1015.41,187,20.47,20.49,-72,1
1786405504,2026-08-11 01:45,100.00,992.88,1015.41,187,20.70,20.72,-71,1
1786405804,2026-08-11 01:50,100.00,993.05,1015.59,187,20.53,20.55,-71,1
1786406104,2026-08-11 01:55,100.00,993.16,1015.69,187,20.77,20.79,-71,1
1786406404,2026-08-11 02:00,100.00,993.19,1015.72,187,20.93,20.95,-71,1
1786406704,2026-08-11 02:05,100.00,993.43,1015.96,187,20.89,20.91,-71,1
1786407004,2026-08-11 02:10,100.00,993.48,1016.01,187,20.87,20.89,-72,1
1786407304,2026-08-11 02:15,100.00,993.39,1015.92,187,20.73,20.75,-71,1
1786407604,2026-08-11 02:20,100.00,993.50,1016.03,187,20.67,20.69,-71,1
1786407904,2026-08-11 02:25,100.00,993.43,1015.96,187,20.51,20.53,-72,1
1786408204,2026-08-11 02:30,100.00,993.41,1015.94,187,20.72,20.74,-71,1
1786408504,2026-08-11 02:35,100.00,993.35,1015.88,187,20.71,20.73,-71,1
1786408804,2026-08-11 02:40,100.00,993.46,1015.99,187,20.45,20.47,-71,1
1786409104,2026-08-11 02:45,100.00,993.49,1016.02,187,20.67,20.69,-71,1
1786409404,2026-08-11 02:50,100.00,993.46,1015.99,187,20.40,20.42,-71,1
1786409704,2026-08-11 02:55,100.00,993.51,1016.04,187,20.58,20.60,-72,1
1786410004,2026-08-11 03:00,100.00,993.53,1016.06,187,20.55,20.57,-72,1
1786410304,2026-08-11 03:05,100.00,993.85,1016.38,187,20.32,20.34,-73,1
1786410604,2026-08-11 03:10,100.00,993.76,1016.29,187,20.56,20.58,-71,1
1786410905,2026-08-11 03:15,100.00,993.80,1016.33,187,20.42,20.44,-72,1
1786411205,2026-08-11 03:20,100.00,993.86,1016.39,187,20.49,20.51,-71,1
1786411505,2026-08-11 03:25,100.00,993.73,1016.26,187,20.45,20.47,-72,1
1786411805,2026-08-11 03:30,100.00,993.86,1016.39,187,20.46,20.48,-71,1
1786412105,2026-08-11 03:35,100.00,993.79,1016.32,187,20.15,20.17,-71,1
1786412405,2026-08-11 03:40,100.00,993.76,1016.29,187,20.11,20.13,-72,1
1786412705,2026-08-11 03:45,100.00,993.80,1016.33,187,20.06,20.08,-72,1
1786413005,2026-08-11 03:50,100.00,993.76,1016.29,187,19.96,19.98,-71,1
1786413305,2026-08-11 03:55,100.00,993.71,1016.24,187,19.88,19.90,-71,1
1786413605,2026-08-11 04:00,100.00,993.76,1016.29,187,19.86,19.88,-72,1
1786413905,2026-08-11 04:05,100.00,993.86,1016.39,187,19.87,19.89,-72,1
1786414205,2026-08-11 04:10,100.00,993.84,1016.37,187,19.71,19.73,-70,1
1786414505,2026-08-11 04:15,100.00,993.82,1016.35,187,19.64,19.66,-72,1
1786414805,2026-08-11 04:20,100.00,993.95,1016.48,187,19.60,19.62,-71,1
1786415105,2026-08-11 04:25,100.00,994.02,1016.55,187,19.52,19.54,-72,1
1786415405,2026-08-11 04:30,100.00,994.13,1016.66,187,19.46,19.48,-71,1
1786415705,2026-08-11 04:35,100.00,994.17,1016.70,187,19.20,19.22,-72,1
1786416005,2026-08-11 04:40,100.00,994.15,1016.68,187,19.42,19.44,-71,1
1786416305,2026-08-11 04:45,100.00,994.27,1016.80,187,19.40,19.42,-71,1
1786416605,2026-08-11 04:50,100.00,994.37,1016.90,187,19.36,19.38,-71,1
1786416905,2026-08-11 04:55,100.00,994.42,1016.95,187,19.22,19.24,-70,1
1786417205,2026-08-11 05:00,100.00,994.48,1017.01,187,19.22,19.24,-71,1
1786417505,2026-08-11 05:05,100.00,994.61,1017.14,187,18.95,18.97,-71,1
1786417805,2026-08-11 05:10,100.00,994.68,1017.21,187,19.01,19.03,-71,1
1786418105,2026-08-11 05:15,100.00,994.61,1017.14,187,18.84,18.85,-72,1
1786418405,2026-08-11 05:20,100.00,994.66,1017.20,187,18.75,18.76,-71,1
1786418705,2026-08-11 05:25,100.00,994.82,1017.35,187,18.87,18.89,-73,1
1786419005,2026-08-11 05:30,100.00,994.88,1017.41,187,18.82,18.83,-70,1
1786419305,2026-08-11 05:35,100.00,995.03,1017.56,187,18.77,18.78,-71,1
1786419605,2026-08-11 05:40,100.00,994.96,1017.49,187,18.86,18.88,-72,1
1786419905,2026-08-11 05:45,100.00,995.01,1017.54,187,18.83,18.84,-71,1
1786420205,2026-08-11 05:50,100.00,995.20,1017.73,187,18.80,18.81,-71,1
1786420505,2026-08-11 05:55,100.00,995.26,1017.79,187,18.57,18.58,-72,1
1786420805,2026-08-11 06:00,100.00,995.30,1017.84,187,18.67,18.68,-72,1
1786421105,2026-08-11 06:05,100.00,995.30,1017.83,187,18.57,18.58,-73,1
1786421406,2026-08-11 06:10,100.00,995.34,1017.87,187,18.56,18.57,-72,1
1786421706,2026-08-11 06:15,100.00,995.36,1017.89,187,18.42,18.43,-73,1
1786422006,2026-08-11 06:20,100.00,995.45,1017.98,187,18.53,18.54,-74,1
1786422306,2026-08-11 06:25,100.00,995.48,1018.01,187,18.51,18.52,-73,1
1786422606,2026-08-11 06:30,100.00,995.59,1018.12,187,18.59,18.60,-73,1
1786422906,2026-08-11 06:35,100.00,995.60,1018.13,187,18.50,18.51,-72,1
1786423206,2026-08-11 06:40,100.00,995.83,1018.36,187,18.51,18.52,-71,1
1786423506,2026-08-11 06:45,100.00,995.86,1018.39,187,18.77,18.78,-72,1
1786423806,2026-08-11 06:50,100.00,995.89,1018.42,187,18.76,18.77,-73,1
1786424106,2026-08-11 06:55,100.00,995.92,1018.45,187,19.06,19.08,-70,1
1786424406,2026-08-11 07:00,100.00,996.00,1018.53,187,19.00,19.02,-71,1
1786424706,2026-08-11 07:05,100.00,996.08,1018.61,187,19.14,19.16,-72,1
1786425006,2026-08-11 07:10,100.00,996.19,1018.72,187,19.31,19.33,-73,1
1786425306,2026-08-11 07:15,100.00,996.32,1018.85,187,19.28,19.30,-72,1
1786425606,2026-08-11 07:20,100.00,996.48,1019.01,187,19.36,19.38,-71,1
1786425906,2026-08-11 07:25,100.00,996.54,1019.07,187,19.24,19.26,-70,1
1786426206,2026-08-11 07:30,100.00,996.58,1019.11,187,19.33,19.35,-71,1
1786426506,2026-08-11 07:35,100.00,996.67,1019.20,187,19.48,19.50,-72,1
1786426806,2026-08-11 07:40,100.00,996.76,1019.29,187,19.70,19.72,-71,1
1786427106,2026-08-11 07:45,100.00,996.78,1019.31,187,20.08,20.10,-71,1
1786427406,2026-08-11 07:50,100.00,996.82,1019.35,187,20.02,20.04,-70,1
1786427706,2026-08-11 07:55,100.00,996.85,1019.38,187,20.19,20.21,-70,1
1786428006,2026-08-11 08:00,98.83,996.88,1019.41,187,20.21,20.04,-72,1
1786428306,2026-08-11 08:05,97.74,996.97,1019.50,187,20.16,19.81,-72,1
1786428606,2026-08-11 08:10,97.26,997.01,1019.54,187,20.02,19.59,-71,1
1786428906,2026-08-11 08:15,97.08,997.04,1019.57,187,19.91,19.45,-72,1
1786429206,2026-08-11 08:20,93.93,997.06,1019.59,187,19.96,18.97,-73,1
1786429506,2026-08-11 08:25,91.48,997.07,1019.60,187,20.14,18.72,-73,1
1786429806,2026-08-11 08:30,90.90,997.03,1019.56,187,20.41,18.89,-72,1
1786430106,2026-08-11 08:35,93.24,996.99,1019.52,187,20.47,19.36,-70,1
1786430406,2026-08-11 08:40,87.27,997.03,1019.56,187,20.37,18.20,-71,1
1786430706,2026-08-11 08:45,85.67,997.05,1019.58,187,20.48,18.01,-71,1
1786431006,2026-08-11 08:50,83.93,997.07,1019.60,187,20.69,17.89,-71,1
1786431306,2026-08-11 08:55,83.27,997.09,1019.62,187,20.50,17.58,-71,1
1786431606,2026-08-11 09:00,82.10,997.01,1019.54,187,20.58,17.43,-72,1
1786431906,2026-08-11 09:05,82.42,997.11,1019.64,187,20.87,17.78,-73,1
1786432207,2026-08-11 09:10,82.01,997.13,1019.66,187,21.27,18.09,-70,1
1786432507,2026-08-11 09:15,78.43,997.23,1019.76,187,20.95,17.07,-69,1
1786432807,2026-08-11 09:20,75.56,997.33,1019.86,187,21.36,16.88,-73,1
1786433107,2026-08-11 09:25,74.18,997.22,1019.75,187,21.29,16.52,-72,1
1786433407,2026-08-11 09:30,74.52,997.22,1019.75,187,21.51,16.81,-74,1
1786433707,2026-08-11 09:35,75.13,997.33,1019.86,187,21.67,17.09,-69,1
1786434007,2026-08-11 09:40,69.78,997.33,1019.86,187,21.59,15.85,-69,1
1786434307,2026-08-11 09:45,70.91,997.40,1019.93,187,21.46,15.98,-73,1
1786434607,2026-08-11 09:50,73.37,997.47,1020.00,187,20.94,16.01,-73,1
1786434907,2026-08-11 09:55,74.62,997.54,1020.07,187,20.80,16.14,-73,1
1786435207,2026-08-11 10:00,75.18,997.61,1020.14,187,21.01,16.46,-72,1
1786435507,2026-08-11 10:05,73.02,997.63,1020.16,187,20.98,15.98,-72,1
1786435807,2026-08-11 10:10,70.97,997.67,1020.20,187,21.12,15.67,-70,1
1786436107,2026-08-11 10:15,72.34,997.68,1020.21,187,21.11,15.96,-74,1
1786436407,2026-08-11 10:20,69.46,997.72,1020.25,187,21.67,15.86,-72,1
1786436707,2026-08-11 10:25,69.49,997.72,1020.25,187,21.55,15.75,-76,1
1786437007,2026-08-11 10:30,66.92,997.79,1020.32,187,21.78,15.38,-74,1
1786437307,2026-08-11 10:35,67.23,997.85,1020.38,187,21.48,15.17,-73,1
1786437607,2026-08-11 10:40,68.63,997.88,1020.41,187,21.32,15.33,-71,1
1786437907,2026-08-11 10:45,68.41,997.92,1020.45,187,21.49,15.45,-72,1
1786438207,2026-08-11 10:50,67.26,997.94,1020.47,187,21.61,15.30,-72,1
1786438507,2026-08-11 10:55,66.14,997.97,1020.50,187,22.04,15.45,-73,1
1786438807,2026-08-11 11:00,64.71,997.90,1020.43,187,21.67,14.75,-73,1
1786439107,2026-08-11 11:05,65.69,997.99,1020.52,187,21.65,14.97,-72,1
1786439407,2026-08-11 11:10,66.32,998.09,1020.62,187,21.53,15.00,-72,1
1786439707,2026-08-11 11:15,65.29,998.06,1020.59,187,21.62,14.85,-71,1
1786440007,2026-08-11 11:20,62.14,998.10,1020.63,187,21.94,14.38,-73,1
1786440307,2026-08-11 11:25,63.27,998.10,1020.63,187,22.07,14.78,-71,1
1786440607,2026-08-11 11:30,59.46,998.14,1020.67,187,22.17,13.92,-72,1
1786440907,2026-08-11 11:35,59.16,998.10,1020.63,187,22.44,14.09,-71,1
1786441207,2026-08-11 11:40,60.15,998.25,1020.78,187,22.88,14.76,-74,1
1786441507,2026-08-11 11:45,60.98,998.36,1020.89,187,22.36,14.49,-74,1
1786441807,2026-08-11 11:50,62.63,998.40,1020.93,187,22.38,14.92,-71,1
1786442107,2026-08-11 11:55,61.19,998.31,1020.84,187,21.71,13.93,-71,1
1786442408,2026-08-11 12:00,60.17,998.30,1020.83,187,22.46,14.37,-70,1
1786442708,2026-08-11 12:05,58.35,998.32,1020.85,187,22.43,13.87,-71,1
1786443008,2026-08-11 12:10,56.79,998.27,1020.80,187,23.09,14.07,-71,1
1786443308,2026-08-11 12:15,56.25,998.39,1020.92,187,23.59,14.39,-72,1
1786443608,2026-08-11 12:20,52.53,998.35,1020.88,187,23.64,13.38,-73,1
1786443908,2026-08-11 12:25,52.56,998.44,1020.97,187,23.66,13.41,-74,1
1786444208,2026-08-11 12:30,54.83,998.58,1021.11,187,23.44,13.86,-76,1
1786444508,2026-08-11 12:35,53.48,998.69,1021.22,187,23.01,13.07,-73,1
1786444808,2026-08-11 12:40,54.81,998.73,1021.26,187,22.49,12.97,-74,1
1786445108,2026-08-11 12:45,55.30,998.74,1021.27,187,22.28,12.91,-70,1
1786445408,2026-08-11 12:50,54.14,998.84,1021.37,187,22.25,12.56,-70,1
1786445708,2026-08-11 12:55,53.68,998.84,1021.37,187,22.67,12.82,-73,1
1786446008,2026-08-11 13:00,51.66,998.83,1021.36,187,23.03,12.56,-75,1
1786446308,2026-08-11 13:05,50.15,998.91,1021.44,187,23.54,12.58,-72,1
1786446608,2026-08-11 13:10,47.51,998.83,1021.36,187,24.02,12.20,-70,1
1786446908,2026-08-11 13:15,48.21,998.74,1021.27,187,24.52,12.88,-73,1
1786447208,2026-08-11 13:20,47.02,998.83,1021.36,187,24.75,12.70,-71,1
1786447508,2026-08-11 13:25,46.74,998.98,1021.51,187,24.62,12.50,-75,1
1786447808,2026-08-11 13:30,48.11,998.99,1021.52,187,24.39,12.73,-73,1
1786448108,2026-08-11 13:35,49.79,998.94,1021.47,187,24.58,13.42,-70,1
1786448408,2026-08-11 13:40,47.39,998.87,1021.40,187,24.86,12.93,-69,1
1786448708,2026-08-11 13:45,45.38,998.95,1021.48,187,24.79,12.20,-73,1
1786449008,2026-08-11 13:50,49.46,999.03,1021.56,187,23.67,12.49,-70,1
1786449308,2026-08-11 13:55,50.53,999.08,1021.61,187,23.89,13.02,-71,1
1786449608,2026-08-11 14:00,52.17,999.13,1021.66,187,23.16,12.83,-73,1
1786449908,2026-08-11 14:05,50.31,999.09,1021.62,187,23.20,12.32,-73,1
1786450208,2026-08-11 14:10,51.48,999.19,1021.72,187,23.14,12.61,-75,1
1786450508,2026-08-11 14:15,48.04,999.12,1021.65,187,23.20,11.62,-72,1
1786450808,2026-08-11 14:20,51.98,999.16,1021.69,187,22.77,12.42,-75,1
1786451108,2026-08-11 14:25,54.55,999.29,1021.82,187,22.54,12.94,-71,1
1786451408,2026-08-11 14:30,52.45,999.21,1021.74,187,23.55,13.27,-70,1
1786451708,2026-08-11 14:35,46.85,999.17,1021.70,187,23.89,11.87,-71,1
1786452008,2026-08-11 14:40,47.27,999.30,1021.83,187,23.40,11.56,-74,1
1786452308,2026-08-11 14:45,46.83,999.27,1021.80,187,23.86,11.83,-71,1
1786452609,2026-08-11 14:50,45.66,999.19,1021.72,187,24.18,11.74,-75,1
1786452909,2026-08-11 14:55,43.40,999.37,1021.90,187,24.60,11.35,-75,1
1786453209,2026-08-11 15:00,42.27,999.34,1021.87,187,23.79,10.22,-73,1
1786453509,2026-08-11 15:05,43.85,999.41,1021.94,187,23.37,10.39,-74,1
1786453809,2026-08-11 15:10,43.88,999.44,1021.97,187,23.13,10.19,-75,1
1786454109,2026-08-11 15:15,45.67,999.37,1021.90,187,22.84,10.53,-72,1
1786454409,2026-08-11 15:20,46.17,999.40,1021.93,187,23.86,11.62,-76,1
1786454709,2026-08-11 15:25,42.75,999.44,1021.97,187,24.92,11.41,-74,1
1786455009,2026-08-11 15:30,40.38,999.48,1022.01,187,25.58,11.15,-72,1
1786455309,2026-08-11 15:35,41.78,999.60,1022.13,187,24.90,11.05,-77,1
1786455609,2026-08-11 15:40,39.65,999.61,1022.14,187,25.89,11.15,-71,1
1786455909,2026-08-11 15:45,36.37,999.52,1022.05,187,26.85,10.70,-73,1
1786456209,2026-08-11 15:50,37.15,999.71,1022.24,187,26.06,10.32,-71,1
1786456509,2026-08-11 15:55,38.05,999.56,1022.09,187,25.93,10.56,-72,1
1786456809,2026-08-11 16:00,38.56,999.58,1022.11,187,26.56,11.33,-70,1
1786457109,2026-08-11 16:05,34.43,999.57,1022.10,187,27.58,10.52,-72,1
1786457409,2026-08-11 16:10,34.31,999.68,1022.21,187,27.64,10.52,-71,1
1786457709,2026-08-11 16:15,35.60,999.73,1022.26,187,27.49,10.94,-73,1
1786458009,2026-08-11 16:20,36.09,999.79,1022.32,187,27.04,10.75,-71,1
1786458309,2026-08-11 16:25,34.25,999.89,1022.42,187,27.27,10.17,-74,1
1786458609,2026-08-11 16:30,35.17,999.77,1022.30,187,27.04,10.37,-74,1
1786458909,2026-08-11 16:35,34.97,999.86,1022.39,187,27.15,10.38,-73,1
1786459209,2026-08-11 16:40,36.14,999.88,1022.41,187,27.29,10.99,-71,1
1786459509,2026-08-11 16:45,34.25,999.99,1022.52,187,27.80,10.64,-71,1
1786459809,2026-08-11 16:50,35.63,1000.10,1022.63,187,26.77,10.32,-72,1
1786460109,2026-08-11 16:55,35.29,999.98,1022.51,187,27.21,10.57,-72,1
1786460409,2026-08-11 17:00,38.32,1000.10,1022.63,187,25.84,10.59,-72,1
1786460709,2026-08-11 17:05,37.02,1000.10,1022.63,187,26.09,10.29,-74,1
1786461009,2026-08-11 17:10,36.57,1000.15,1022.68,187,26.45,10.43,-73,1
1786461309,2026-08-11 17:15,37.25,1000.06,1022.59,187,25.92,10.23,-72,1
1786461609,2026-08-11 17:20,36.43,1000.20,1022.73,187,26.16,10.12,-75,1
1786461909,2026-08-11 17:25,37.94,1000.19,1022.72,187,25.26,9.92,-73,1
1786462209,2026-08-11 17:30,44.71,1000.24,1022.77,187,23.54,10.84,-71,1
1786462510,2026-08-11 17:35,47.98,1000.14,1022.67,187,22.98,11.40,-72,1
1786462810,2026-08-11 17:40,47.99,1000.22,1022.75,187,22.99,11.41,-70,1
1786463110,2026-08-11 17:45,50.50,1000.29,1022.82,187,22.26,11.51,-72,1
1786463410,2026-08-11 17:50,49.79,1000.31,1022.84,187,22.57,11.58,-71,1
1786463710,2026-08-11 17:55,50.33,1000.30,1022.83,187,22.39,11.58,-70,1
1786464010,2026-08-11 18:00,51.13,1000.30,1022.83,187,22.11,11.56,-70,1
1786464310,2026-08-11 18:05,49.54,1000.28,1022.81,187,22.00,10.98,-70,1
1786464610,2026-08-11 18:10,50.37,1000.30,1022.83,187,21.67,10.93,-70,1
1786464910,2026-08-11 18:15,46.73,1000.42,1022.95,187,21.84,9.96,-73,1
1786465210,2026-08-11 18:20,48.13,1000.43,1022.96,187,21.53,10.12,-71,1
1786465510,2026-08-11 18:25,50.07,1000.51,1023.04,187,21.27,10.47,-70,1
1786465810,2026-08-11 18:30,50.01,1000.57,1023.10,187,21.19,10.38,-69,1
1786466110,2026-08-11 18:35,50.55,1000.55,1023.08,187,21.40,10.73,-70,1
1786466410,2026-08-11 18:40,50.55,1000.58,1023.11,187,21.45,10.78,-74,1
1786466710,2026-08-11 18:45,53.00,1000.66,1023.19,187,21.13,11.20,-69,1
1786467010,2026-08-11 18:50,55.82,1000.62,1023.15,187,20.74,11.62,-71,1
1786467310,2026-08-11 18:55,54.64,1000.59,1023.12,187,20.84,11.39,-69,1
1786467610,2026-08-11 19:00,55.79,1000.60,1023.13,187,20.64,11.51,-70,1
1786467910,2026-08-11 19:05,56.23,1000.58,1023.11,187,20.51,11.51,-70,1
1786468210,2026-08-11 19:10,57.94,1000.61,1023.14,187,20.43,11.89,-70,1
1786468510,2026-08-11 19:15,56.50,1000.63,1023.16,187,20.25,11.34,-70,1
1786468810,2026-08-11 19:20,59.17,1000.67,1023.20,187,19.89,11.70,-68,1
1786469110,2026-08-11 19:25,59.99,1000.68,1023.21,187,19.85,11.87,-70,1
1786469410,2026-08-11 19:30,61.59,1000.71,1023.24,187,19.57,12.01,-70,1
1786469710,2026-08-11 19:35,61.77,1000.71,1023.24,187,19.50,11.99,-70,1
1786470010,2026-08-11 19:40,62.62,1000.78,1023.31,187,19.59,12.28,-70,1
1786470310,2026-08-11 19:45,62.86,1000.77,1023.30,187,19.66,12.40,-70,1
1786470610,2026-08-11 19:50,64.96,1000.82,1023.35,187,19.44,12.70,-70,1
1786470910,2026-08-11 19:55,64.44,1000.85,1023.38,187,19.69,12.81,-69,1
1786471210,2026-08-11 20:00,66.18,1000.87,1023.40,187,19.57,13.11,-70,1
1786471510,2026-08-11 20:05,67.06,1000.96,1023.49,187,19.35,13.10,-70,1
1786471810,2026-08-11 20:10,67.73,1001.03,1023.56,187,19.13,13.04,-70,1
1786472110,2026-08-11 20:15,67.40,1001.01,1023.54,187,18.98,12.82,-70,1
1786472410,2026-08-11 20:20,67.55,1001.08,1023.61,187,18.89,12.77,-70,1
1786472710,2026-08-11 20:25,68.16,1001.12,1023.65,187,18.83,12.85,-70,1
1786473010,2026-08-11 20:30,68.58,1001.19,1023.72,187,18.69,12.81,-70,1
1786473311,2026-08-11 20:35,69.76,1001.34,1023.87,187,18.54,12.93,-70,1
1786473611,2026-08-11 20:40,70.87,1001.36,1023.89,187,18.29,12.93,-70,1
1786473911,2026-08-11 20:45,72.24,1001.44,1023.97,187,18.22,13.16,-70,1
1786474211,2026-08-11 20:50,73.62,1001.51,1024.04,187,18.15,13.38,-70,1
1786474511,2026-08-11 20:55,72.21,1001.55,1024.08,187,17.97,12.91,-70,1
1786474811,2026-08-11 21:00,71.96,1001.57,1024.10,187,17.95,12.84,-70,1
1786475111,2026-08-11 21:05,72.43,1001.60,1024.13,187,17.88,12.87,-70,1
1786475411,2026-08-11 21:10,72.36,1001.65,1024.18,187,17.74,12.72,-70,1
1786475711,2026-08-11 21:15,72.20,1001.69,1024.22,187,17.70,12.65,-70,1
1786476011,2026-08-11 21:20,72.45,1001.69,1024.22,187,17.59,12.59,-70,1
1786476311,2026-08-11 21:25,74.14,1001.74,1024.27,187,17.50,12.86,-70,1
1786476611,2026-08-11 21:30,72.39,1001.78,1024.31,187,17.52,12.51,-70,1
1786476911,2026-08-11 21:35,75.30,1001.79,1024.32,187,17.47,13.07,-70,1
1786477211,2026-08-11 21:40,76.02,1001.82,1024.35,187,17.39,13.14,-70,1
1786477511,2026-08-11 21:45,77.00,1001.81,1024.34,187,17.31,13.25,-70,1
1786477811,2026-08-11 21:50,77.09,1001.83,1024.36,187,17.15,13.12,-70,1
1786478111,2026-08-11 21:55,76.64,1001.85,1024.38,187,17.11,12.99,-70,1
1786478411,2026-08-11 22:00,76.83,1001.89,1024.42,187,16.96,12.88,-70,1
1786478711,2026-08-11 22:05,78.26,1001.91,1024.44,187,16.86,13.07,-70,1
1786479011,2026-08-11 22:10,79.86,1001.95,1024.48,187,16.58,13.10,-70,1
1786479311,2026-08-11 22:15,84.58,1002.04,1024.57,187,16.27,13.68,-70,1
1786479611,2026-08-11 22:20,84.17,1002.01,1024.54,187,16.33,13.67,-70,1
1786479911,2026-08-11 22:25,84.25,1001.98,1024.51,187,16.31,13.66,-70,1
1786480211,2026-08-11 22:30,82.07,1002.02,1024.55,187,16.41,13.36,-70,1
1786480511,2026-08-11 22:35,80.91,1002.07,1024.60,187,16.38,13.11,-70,1
1786480811,2026-08-11 22:40,81.29,1002.14,1024.67,187,16.30,13.10,-70,1
1786481111,2026-08-11 22:45,81.78,1002.19,1024.72,187,16.13,13.03,-70,1
1786481411,2026-08-11 22:50,82.09,1002.22,1024.75,187,16.11,13.07,-70,1
1786481711,2026-08-11 22:55,82.32,1002.27,1024.80,187,16.04,13.04,-70,1
1786482011,2026-08-11 23:00,83.50,1002.28,1024.81,187,15.89,13.11,-70,1
1786482311,2026-08-11 23:05,83.91,1002.32,1024.85,187,15.82,13.12,-70,1
1786482611,2026-08-11 23:10,87.21,1002.33,1024.86,187,15.65,13.54,-70,1
1786482911,2026-08-11 23:15,86.17,1002.36,1024.89,187,15.50,13.21,-70,1
1786483211,2026-08-11 23:20,86.71,1002.38,1024.91,187,15.35,13.16,-70,1
1786483511,2026-08-11 23:25,86.75,1002.41,1024.94,187,15.35,13.17,-70,1
1786483811,2026-08-11 23:30,86.89,1002.43,1024.96,187,15.35,13.19,-70,1
1786484111,2026-08-11 23:35,87.35,1002.46,1024.99,187,15.33,13.25,-70,1
1786484412,2026-08-11 23:40,87.88,1002.51,1025.04,187,15.23,13.25,-70,1
1786484712,2026-08-11 23:45,88.38,1002.57,1025.10,187,15.17,13.27,-70,1
1786485012,2026-08-11 23:50,88.97,1002.59,1025.12,187,15.23,13.44,-70,1
1786485312,2026-08-11 23:55,87.84,1002.55,1025.08,187,15.24,13.25,-70,1