1786658432,2026-08-14 00:00,72.95,1004.66,1027.19,187,15.93,11.10,-68,1
1786658732,2026-08-14 00:05,72.99,1004.69,1027.22,187,15.95,11.13,-68,1
1786659032,2026-08-14 00:10,73.20,1004.64,1027.17,187,15.82,11.04,-67,1
1786659332,2026-08-14 00:15,74.98,1004.59,1027.12,187,15.71,11.30,-68,1
1786659632,2026-08-14 00:20,74.86,1004.61,1027.14,187,15.62,11.19,-68,1
1786659932,2026-08-14 00:25,75.29,1004.65,1027.18,187,15.31,10.98,-68,1
1786660232,2026-08-14 00:30,77.97,1004.66,1027.19,187,15.29,11.49,-68,1
1786660533,2026-08-14 00:35,81.14,1004.72,1027.26,187,14.91,11.72,-67,1
1786660833,2026-08-14 00:40,83.77,1004.60,1027.13,187,14.78,12.07,-68,1
1786661133,2026-08-14 00:45,80.36,1004.56,1027.09,187,15.19,11.84,-68,1
1786661433,2026-08-14 00:50,78.71,1004.56,1027.09,187,14.96,11.31,-67,1
1786661733,2026-08-14 00:55,78.63,1004.56,1027.09,187,15.06,11.39,-68,1
1786662033,2026-08-14 01:00,80.41,1004.54,1027.07,187,15.05,11.72,-69,1
1786662333,2026-08-14 01:05,82.06,1004.51,1027.04,187,14.53,11.52,-69,1
1786662633,2026-08-14 01:10,81.44,1004.54,1027.07,187,14.85,11.71,-68,1
1786662933,2026-08-14 01:15,81.02,1004.55,1027.08,187,14.78,11.57,-68,1
1786663233,2026-08-14 01:20,79.71,1004.55,1027.08,187,14.82,11.36,-67,1
1786663533,2026-08-14 01:25,79.94,1004.58,1027.11,187,14.77,11.36,-68,1
1786663833,2026-08-14 01:30,81.24,1004.52,1027.05,187,14.69,11.52,-67,1
1786664133,2026-08-14 01:35,81.01,1004.57,1027.10,187,14.64,11.43,-66,1
1786664433,2026-08-14 01:40,81.84,1004.53,1027.06,187,14.47,11.42,-67,1
1786664733,2026-08-14 01:45,84.08,1004.48,1027.01,187,14.41,11.77,-67,1
1786665033,2026-08-14 01:50,84.04,1004.49,1027.02,187,14.28,11.63,-68,1
1786665333,2026-08-14 01:55,86.65,1004.46,1026.99,187,14.18,12.00,-67,1
1786665633,2026-08-14 02:00,87.50,1004.46,1026.99,187,14.07,12.04,-68,1
1786665933,2026-08-14 02:05,87.98,1004.48,1027.01,187,14.01,12.06,-67,1
1786666233,2026-08-14 02:10,88.47,1004.45,1026.98,187,13.62,11.76,-67,1
1786666533,2026-08-14 02:15,87.37,1004.41,1026.94,187,13.77,11.72,-67,1
1786666833,2026-08-14 02:20,87.41,1004.34,1026.87,187,13.52,11.48,-67,1
1786667133,2026-08-14 02:25,87.33,1004.30,1026.83,187,13.79,11.73,-67,1
1786667433,2026-08-14 02:30,86.93,1004.24,1026.77,187,13.82,11.69,-68,1
1786667733,2026-08-14 02:35,87.75,1004.17,1026.70,187,13.50,11.52,-67,1
1786668033,2026-08-14 02:40,88.22,1004.15,1026.68,187,13.52,11.62,-68,1
1786668333,2026-08-14 02:45,89.67,1004.14,1026.67,187,13.68,12.03,-68,1
1786668633,2026-08-14 02:50,91.98,1004.12,1026.65,187,13.10,11.84,-67,1
1786668933,2026-08-14 02:55,92.63,1004.06,1026.59,187,13.14,11.98,-67,1
1786669233,2026-08-14 03:00,93.38,1004.07,1026.60,187,12.96,11.93,-68,1
1786669533,2026-08-14 03:05,93.26,1003.97,1026.50,187,13.06,12.01,-67,1
1786669833,2026-08-14 03:10,93.69,1003.89,1026.42,187,13.03,12.05,-67,1
1786670133,2026-08-14 03:15,94.96,1003.95,1026.48,187,12.80,12.02,-67,1
1786670434,2026-08-14 03:20,94.47,1003.87,1026.40,187,12.92,12.06,-67,1
1786670734,2026-08-14 03:25,94.22,1003.80,1026.33,187,12.82,11.93,-67,1
1786671034,2026-08-14 03:30,95.44,1003.83,1026.36,187,12.71,12.01,-67,1
1786671334,2026-08-14 03:35,97.81,1003.78,1026.31,187,12.41,12.08,-68,1
1786671634,2026-08-14 03:40,99.50,1003.74,1026.27,187,12.14,12.07,-68,1
1786671934,2026-08-14 03:45,98.81,1003.70,1026.23,187,12.29,12.12,-68,1
1786672234,2026-08-14 03:50,98.42,1003.71,1026.24,187,12.36,12.13,-68,1
1786672534,2026-08-14 03:55,99.96,1003.73,1026.26,187,12.38,12.38,-67,1
1786672834,2026-08-14 04:00,98.73,1003.72,1026.25,187,12.44,12.26,-67,1
1786673134,2026-08-14 04:05,97.85,1003.74,1026.27,187,12.53,12.21,-66,1
1786673434,2026-08-14 04:10,97.84,1003.73,1026.26,187,12.49,12.17,-67,1
1786673734,2026-08-14 04:15,98.78,1003.72,1026.25,187,12.39,12.21,-67,1
1786674034,2026-08-14 04:20,97.97,1003.68,1026.21,187,12.43,12.13,-67,1
1786674334,2026-08-14 04:25,98.25,1003.71,1026.24,187,12.37,12.11,-67,1
1786674634,2026-08-14 04:30,99.10,1003.64,1026.17,187,12.27,12.14,-68,1
1786674934,2026-08-14 04:35,97.87,1003.64,1026.17,187,12.35,12.03,-66,1
1786675234,2026-08-14 04:40,97.67,1003.59,1026.12,187,12.35,12.00,-66,1
1786675534,2026-08-14 04:45,99.20,1003.58,1026.11,187,12.11,12.00,-67,1
1786675834,2026-08-14 04:50,99.86,1003.54,1026.07,187,11.99,11.98,-67,1
1786676134,2026-08-14 04:55,99.66,1003.52,1026.05,187,12.02,11.98,-68,1
1786676434,2026-08-14 05:00,99.74,1003.56,1026.09,187,11.93,11.90,-68,1
1786676734,2026-08-14 05:05,99.17,1003.54,1026.07,187,12.11,11.99,-68,1
1786677034,2026-08-14 05:10,100.00,1003.47,1026.00,187,11.94,11.95,-68,1
1786677334,2026-08-14 05:15,99.15,1003.45,1025.98,187,12.10,11.98,-68,1
1786677634,2026-08-14 05:20,98.68,1003.37,1025.90,187,12.02,11.83,-69,1
1786677934,2026-08-14 05:25,97.67,1003.38,1025.91,187,12.18,11.83,-68,1
1786678234,2026-08-14 05:30,97.89,1003.36,1025.89,187,12.17,11.86,-68,1
1786678534,2026-08-14 05:35,98.13,1003.40,1025.93,187,12.03,11.75,-68,1
1786678834,2026-08-14 05:40,99.21,1003.43,1025.96,187,11.95,11.84,-68,1
1786679134,2026-08-14 05:45,99.09,1003.42,1025.95,187,11.95,11.82,-69,1
1786679434,2026-08-14 05:50,98.97,1003.44,1025.97,187,11.95,11.80,-69,1
1786679734,2026-08-14 05:55,100.00,1003.44,1025.97,187,11.87,11.88,-68,1
1786680034,2026-08-14 06:00,100.00,1003.46,1025.99,187,11.60,11.61,-68,1
1786680334,2026-08-14 06:05,100.00,1003.42,1025.95,187,11.87,11.88,-70,1
1786680634,2026-08-14 06:10,100.00,1003.42,1025.95,187,11.59,11.60,-69,1
1786680934,2026-08-14 06:15,100.00,1003.44,1025.97,187,11.59,11.60,-69,1
1786681234,2026-08-14 06:20,100.00,1003.47,1026.01,187,11.78,11.79,-69,1
1786681535,2026-08-14 06:25,100.00,1003.43,1025.96,187,11.80,11.81,-68,1
1786681835,2026-08-14 06:30,100.00,1003.34,1025.87,187,12.17,12.18,-69,1
1786682135,2026-08-14 06:35,97.92,1003.33,1025.86,187,12.36,12.05,-68,1
1786682435,2026-08-14 06:40,98.22,1003.38,1025.91,187,12.51,12.25,-68,1
1786682735,2026-08-14 06:45,96.93,1003.32,1025.85,187,12.82,12.36,-68,1
1786683035,2026-08-14 06:50,96.84,1003.30,1025.83,187,12.82,12.34,-69,1
1786683335,2026-08-14 06:55,95.71,1003.30,1025.83,187,13.04,12.38,-69,1
1786683635,2026-08-14 07:00,96.65,1003.40,1025.93,187,13.35,12.84,-69,1
1786683935,2026-08-14 07:05,94.35,1003.44,1025.97,187,13.78,12.90,-70,1
1786684235,2026-08-14 07:10,93.94,1003.48,1026.01,187,13.95,13.00,-68,1
1786684535,2026-08-14 07:15,94.81,1003.51,1026.04,187,14.05,13.24,-68,1
1786684835,2026-08-14 07:20,94.23,1003.50,1026.03,187,14.30,13.40,-68,1
1786685135,2026-08-14 07:25,92.87,1003.55,1026.08,187,14.64,13.51,-69,1
1786685435,2026-08-14 07:30,92.05,1003.56,1026.09,187,14.87,13.60,-68,1
1786685735,2026-08-14 07:35,91.83,1003.55,1026.08,187,15.10,13.79,-68,1
1786686035,2026-08-14 07:40,91.16,1003.52,1026.05,187,15.46,14.04,-68,1
1786686335,2026-08-14 07:45,87.33,1003.53,1026.06,187,15.76,13.67,-68,1
1786686635,2026-08-14 07:50,88.32,1003.56,1026.09,187,16.10,14.18,-68,1
1786686935,2026-08-14 07:55,85.07,1003.59,1026.12,187,16.24,13.74,-68,1
1786687235,2026-08-14 08:00,81.77,1003.53,1026.06,187,16.66,13.54,-68,1
1786687535,2026-08-14 08:05,82.19,1003.54,1026.07,187,17.00,13.95,-69,1
1786687835,2026-08-14 08:10,81.77,1003.52,1026.05,187,17.28,14.15,-68,1
1786688135,2026-08-14 08:15,78.97,1003.55,1026.08,187,17.48,13.81,-68,1
1786688435,2026-08-14 08:20,77.10,1003.56,1026.09,187,17.90,13.85,-68,1
1786688735,2026-08-14 08:25,75.58,1003.59,1026.12,187,18.10,13.73,-69,1
1786689035,2026-08-14 08:30,74.55,1003.60,1026.13,187,18.34,13.75,-68,1
1786689335,2026-08-14 08:35,70.28,1003.61,1026.14,187,18.51,13.01,-69,1
1786689635,2026-08-14 08:40,68.91,1003.59,1026.12,187,18.99,13.17,-69,1
1786689935,2026-08-14 08:45,68.53,1003.61,1026.14,187,19.28,13.36,-69,1
1786690235,2026-08-14 08:50,68.79,1003.59,1026.12,187,19.55,13.68,-70,1
1786690535,2026-08-14 08:55,66.34,1003.60,1026.13,187,19.93,13.48,-69,1
1786690835,2026-08-14 09:00,65.56,1003.59,1026.12,187,20.32,13.67,-69,1
1786691135,2026-08-14 09:05,64.26,1003.48,1026.01,187,20.49,13.53,-69,1
1786691435,2026-08-14 09:10,62.24,1003.48,1026.01,187,20.82,13.35,-69,1
1786691735,2026-08-14 09:15,61.08,1003.49,1026.02,187,21.19,13.41,-69,1
1786692035,2026-08-14 09:20,60.34,1003.52,1026.05,187,21.37,13.39,-68,1
1786692335,2026-08-14 09:25,59.50,1003.50,1026.03,187,21.81,13.59,-68,1
1786692636,2026-08-14 09:30,57.90,1003.51,1026.04,187,22.23,13.56,-69,1
1786692936,2026-08-14 09:35,56.54,1003.53,1026.06,187,22.54,13.49,-68,1
1786693236,2026-08-14 09:40,54.00,1003.42,1025.95,187,22.71,12.94,-68,1
1786693536,2026-08-14 09:45,51.43,1003.42,1025.95,187,23.04,12.50,-69,1
1786693836,2026-08-14 09:50,50.77,1003.44,1025.97,187,23.35,12.59,-70,1
1786694136,2026-08-14 09:55,47.93,1003.43,1025.96,187,23.79,12.12,-69,1
1786694436,2026-08-14 10:00,47.07,1003.36,1025.89,187,23.91,11.95,-69,1
1786694736,2026-08-14 10:05,45.86,1003.41,1025.94,187,24.36,11.97,-68,1
1786695036,2026-08-14 10:10,44.32,1003.32,1025.85,187,24.49,11.57,-68,1
1786695336,2026-08-14 10:15,43.16,1003.25,1025.78,187,24.94,11.58,-68,1
1786695636,2026-08-14 10:20,41.49,1003.19,1025.72,187,25.24,11.25,-69,1
1786695936,2026-08-14 10:25,41.65,1003.11,1025.64,187,25.15,11.23,-68,1
1786696236,2026-08-14 10:30,41.19,1003.14,1025.67,187,25.50,11.37,-69,1
1786696536,2026-08-14 10:35,39.56,1003.12,1025.65,187,25.23,10.52,-69,1
1786696836,2026-08-14 10:40,38.69,1003.16,1025.69,187,25.14,10.11,-70,1
1786697136,2026-08-14 10:45,39.57,1003.10,1025.63,187,25.42,10.70,-70,1
1786697436,2026-08-14 10:50,39.93,1003.11,1025.64,187,25.57,10.97,-68,1
1786697736,2026-08-14 10:55,39.74,1003.05,1025.58,187,25.67,10.98,-67,1
1786698036,2026-08-14 11:00,39.41,1003.08,1025.61,187,26.12,11.26,-68,1
1786698336,2026-08-14 11:05,37.09,1003.08,1025.61,187,26.24,10.45,-67,1
1786698636,2026-08-14 11:10,36.98,1003.07,1025.60,187,26.26,10.43,-67,1
1786698936,2026-08-14 11:15,38.47,1003.03,1025.56,187,26.22,10.98,-67,1
1786699236,2026-08-14 11:20,38.45,1003.04,1025.57,187,26.53,11.25,-67,1
1786699536,2026-08-14 11:25,37.72,1003.05,1025.58,187,26.65,11.07,-67,1
1786699836,2026-08-14 11:30,36.92,1002.99,1025.52,187,26.64,10.74,-66,1
1786700136,2026-08-14 11:35,37.53,1002.91,1025.44,187,26.80,11.13,-67,1
1786700436,2026-08-14 11:40,37.36,1002.89,1025.42,187,26.97,11.21,-67,1
1786700736,2026-08-14 11:45,37.42,1002.87,1025.40,187,26.44,10.76,-68,1
1786701036,2026-08-14 11:50,36.47,1002.78,1025.31,187,26.64,10.55,-67,1
1786701336,2026-08-14 11:55,36.64,1002.79,1025.32,187,26.77,10.74,-67,1
1786701636,2026-08-14 12:00,37.75,1002.68,1025.21,187,26.85,11.26,-68,1
1786701936,2026-08-14 12:05,36.83,1002.69,1025.22,187,27.20,11.20,-67,1
1786702236,2026-08-14 12:10,36.33,1002.61,1025.14,187,27.20,10.99,-68,1
1786702536,2026-08-14 12:15,35.20,1002.53,1025.06,187,26.72,10.09,-68,1
1786702836,2026-08-14 12:20,35.88,1002.45,1024.98,187,26.74,10.40,-69,1
1786703136,2026-08-14 12:25,35.28,1002.49,1025.02,187,27.08,10.45,-68,1
1786703437,2026-08-14 12:30,34.98,1002.43,1024.96,187,27.28,10.49,-67,1
1786703737,2026-08-14 12:35,35.72,1002.40,1024.93,187,27.61,11.10,-67,1
1786704343,2026-08-14 12:45,34.91,1002.30,1024.83,187,27.20,10.39,-68,1
1786704643,2026-08-14 12:50,34.27,1002.17,1024.70,187,26.84,9.80,-68,1
1786704943,2026-08-14 12:55,34.86,1002.12,1024.65,187,27.33,10.49,-67,1
1786705243,2026-08-14 13:00,35.65,1002.06,1024.59,187,27.54,11.01,-68,1
1786705543,2026-08-14 13:05,34.21,1002.06,1024.59,187,27.79,10.61,-67,1
1786705843,2026-08-14 13:10,35.06,1001.95,1024.48,187,28.38,11.50,-68,1
1786706143,2026-08-14 13:15,35.04,1001.84,1024.37,187,28.46,11.56,-69,1
1786706443,2026-08-14 13:20,33.78,1001.80,1024.33,187,28.57,11.10,-69,1
1786706743,2026-08-14 13:25,34.86,1001.66,1024.19,187,28.74,11.72,-69,1
1786707043,2026-08-14 13:30,33.71,1001.57,1024.10,187,28.68,11.16,-68,1
1786707343,2026-08-14 13:35,35.54,1001.55,1024.08,187,29.06,12.30,-68,1
1786707643,2026-08-14 13:40,34.13,1001.45,1023.98,187,28.86,11.51,-68,1
1786707943,2026-08-14 13:45,32.58,1001.40,1023.93,187,29.52,11.38,-69,1
1786708243,2026-08-14 13:50,32.77,1001.43,1023.96,187,29.28,11.26,-68,1
1786708543,2026-08-14 13:55,31.58,1001.30,1023.83,187,29.63,11.01,-68,1
1786708843,2026-08-14 14:00,32.22,1001.30,1023.83,187,29.56,11.25,-70,1
1786709143,2026-08-14 14:05,32.38,1001.24,1023.77,187,29.49,11.26,-69,1
1786709443,2026-08-14 14:10,31.73,1001.15,1023.68,187,29.98,11.38,-68,1
1786709743,2026-08-14 14:15,31.90,1001.06,1023.59,187,29.70,11.22,-68,1
1786710043,2026-08-14 14:20,32.20,1001.04,1023.57,187,29.79,11.44,-69,1
1786710343,2026-08-14 14:25,31.76,1000.95,1023.48,187,29.66,11.12,-68,1
1786710643,2026-08-14 14:30,30.76,1000.92,1023.45,187,30.35,11.23,-68,1
1786710943,2026-08-14 14:35,29.67,1000.94,1023.47,187,30.95,11.21,-69,1
1786711243,2026-08-14 14:40,30.05,1000.95,1023.48,187,31.49,11.87,-69,1
1786711543,2026-08-14 14:45,29.92,1000.79,1023.32,187,30.30,10.77,-69,1
1786711843,2026-08-14 14:50,30.48,1000.77,1023.30,187,31.31,11.93,-70,1
1786712143,2026-08-14 14:55,28.52,1000.72,1023.25,187,31.22,10.84,-69,1
1786712443,2026-08-14 15:00,30.55,1000.60,1023.13,187,32.32,12.83,-69,1
1786712743,2026-08-14 15:05,29.79,1000.60,1023.13,187,32.28,12.41,-69,1
1786713043,2026-08-14 15:10,28.41,1000.56,1023.09,187,31.90,11.37,-69,1
1786713343,2026-08-14 15:15,27.94,1000.51,1023.04,187,32.44,11.58,-69,1
1786713643,2026-08-14 15:20,29.39,1000.55,1023.08,187,31.33,11.39,-69,1
1786713944,2026-08-14 15:25,29.38,1000.41,1022.94,187,31.87,11.85,-68,1
1786714244,2026-08-14 15:30,29.07,1000.38,1022.91,187,31.84,11.66,-70,1
1786714544,2026-08-14 15:35,28.38,1000.32,1022.85,187,32.58,11.93,-69,1
1786714844,2026-08-14 15:40,28.35,1000.26,1022.79,187,33.20,12.45,-69,1
1786715144,2026-08-14 15:45,28.77,1000.28,1022.81,187,32.45,12.02,-69,1
1786715444,2026-08-14 15:50,28.41,1000.14,1022.67,187,31.88,11.35,-69,1
1786715744,2026-08-14 15:55,28.47,1000.06,1022.59,187,32.42,11.84,-68,1
1786716044,2026-08-14 16:00,28.82,999.96,1022.49,187,32.95,12.48,-69,1
1786716344,2026-08-14 16:05,29.51,999.94,1022.47,187,34.08,13.81,-68,1
1786716644,2026-08-14 16:10,28.09,999.93,1022.46,187,34.24,13.19,-69,1
1786716944,2026-08-14 16:15,28.12,999.89,1022.42,187,34.14,13.12,-68,1
1786717244,2026-08-14 16:20,28.30,999.82,1022.35,187,34.40,13.44,-69,1
1786717544,2026-08-14 16:25,29.14,999.71,1022.24,187,33.61,13.21,-69,1
1786717844,2026-08-14 16:30,29.34,999.77,1022.30,187,32.60,12.46,-69,1
1786718144,2026-08-14 16:35,28.93,999.70,1022.23,187,33.28,12.82,-68,1
1786718444,2026-08-14 16:40,29.36,999.63,1022.16,187,31.94,11.90,-69,1
1786718744,2026-08-14 16:45,29.19,999.38,1021.91,187,32.80,12.55,-71,1
1786719044,2026-08-14 16:50,29.69,999.55,1022.08,187,32.56,12.60,-70,1
1786719344,2026-08-14 16:55,30.17,999.45,1021.98,187,31.96,12.33,-69,1
1786719644,2026-08-14 17:00,29.47,999.46,1021.99,187,31.44,11.53,-68,1
1786719944,2026-08-14 17:05,31.79,999.33,1021.86,187,31.40,12.64,-69,1
1786720244,2026-08-14 17:10,31.74,999.17,1021.70,187,31.48,12.69,-69,1
1786720544,2026-08-14 17:15,31.18,999.27,1021.80,187,30.57,11.63,-68,1
1786720844,2026-08-14 17:20,32.23,999.20,1021.73,187,30.61,12.16,-69,1
1786721144,2026-08-14 17:25,31.81,999.10,1021.63,187,30.17,11.59,-69,1
1786721444,2026-08-14 17:30,34.22,999.08,1021.61,187,29.92,12.48,-68,1
1786721744,2026-08-14 17:35,33.92,999.04,1021.57,187,29.34,11.84,-68,1
1786722044,2026-08-14 17:40,35.21,998.97,1021.50,187,29.15,12.24,-68,1
1786722344,2026-08-14 17:45,34.71,998.94,1021.47,187,28.63,11.56,-68,1
1786722644,2026-08-14 17:50,35.76,998.90,1021.43,187,28.26,11.69,-68,1
1786722944,2026-08-14 17:55,35.33,998.93,1021.46,187,27.95,11.23,-68,1
1786723244,2026-08-14 18:00,35.98,998.89,1021.42,187,28.04,11.59,-69,1
1786723544,2026-08-14 18:05,36.72,998.80,1021.33,187,28.08,11.93,-68,1
1786723844,2026-08-14 18:10,37.04,998.75,1021.28,187,27.74,11.76,-68,1
1786724144,2026-08-14 18:15,38.39,998.71,1021.24,187,27.51,12.10,-68,1
1786724444,2026-08-14 18:20,37.40,998.69,1021.22,187,27.38,11.59,-69,1
1786724745,2026-08-14 18:25,37.32,998.64,1021.17,187,27.34,11.52,-67,1
1786725045,2026-08-14 18:30,37.76,998.58,1021.11,187,27.35,11.71,-68,1
1786725345,2026-08-14 18:35,38.97,998.60,1021.13,187,26.86,11.75,-69,1
1786725645,2026-08-14 18:40,38.94,998.54,1021.07,187,26.75,11.64,-69,1
1786725945,2026-08-14 18:45,38.82,998.56,1021.09,187,26.70,11.55,-68,1
1786726245,2026-08-14 18:50,39.29,998.54,1021.07,187,26.48,11.54,-68,1
1786726545,2026-08-14 18:55,39.38,998.52,1021.05,187,26.53,11.61,-68,1
1786726845,2026-08-14 19:00,40.46,998.48,1021.01,187,26.46,11.96,-68,1
1786727145,2026-08-14 19:05,40.93,998.43,1020.96,187,26.07,11.79,-69,1
1786727445,2026-08-14 19:10,41.31,998.42,1020.95,187,26.02,11.88,-68,1
1786727745,2026-08-14 19:15,41.28,998.42,1020.95,187,25.95,11.81,-68,1
1786728045,2026-08-14 19:20,41.30,998.38,1020.91,187,25.77,11.65,-68,1
1786728345,2026-08-14 19:25,41.75,998.37,1020.90,187,25.54,11.61,-68,1
1786728645,2026-08-14 19:30,42.68,998.39,1020.92,187,25.41,11.83,-68,1
1786728945,2026-08-14 19:35,42.91,998.40,1020.93,187,25.27,11.78,-68,1
1786729245,2026-08-14 19:40,43.26,998.40,1020.93,187,25.07,11.73,-68,1
1786729545,2026-08-14 19:45,43.82,998.36,1020.89,187,24.85,11.72,-68,1
1786729845,2026-08-14 19:50,44.54,998.30,1020.83,187,24.59,11.73,-68,1
1786730145,2026-08-14 19:55,44.41,998.25,1020.78,187,24.71,11.80,-67,1
1786730445,2026-08-14 20:00,45.24,998.25,1020.78,187,24.32,11.73,-68,1
1786730745,2026-08-14 20:05,45.69,998.26,1020.79,187,24.25,11.81,-68,1
1786731045,2026-08-14 20:10,45.52,998.24,1020.77,187,24.31,11.81,-68,1
1786731345,2026-08-14 20:15,46.33,998.18,1020.71,187,24.00,11.80,-69,1
1786731645,2026-08-14 20:20,46.51,998.20,1020.73,187,23.95,11.81,-68,1
1786731945,2026-08-14 20:25,47.24,998.20,1020.73,187,23.57,11.70,-67,1
1786732245,2026-08-14 20:30,47.57,998.19,1020.72,187,23.48,11.72,-68,1
1786732545,2026-08-14 20:35,47.68,998.21,1020.74,187,23.54,11.81,-68,1
1786732845,2026-08-14 20:40,48.65,998.20,1020.73,187,23.35,11.94,-67,1
1786733145,2026-08-14 20:45,49.06,998.24,1020.77,187,23.29,12.02,-69,1
1786733445,2026-08-14 20:50,49.90,998.32,1020.85,187,23.10,12.10,-67,1
1786733745,2026-08-14 20:55,50.62,998.27,1020.80,187,22.88,12.11,-68,1
1786734045,2026-08-14 21:00,51.01,998.23,1020.76,187,22.80,12.16,-68,1
1786734345,2026-08-14 21:05,51.80,998.18,1020.71,187,22.74,12.34,-68,1
1786734645,2026-08-14 21:10,52.49,998.17,1020.70,187,22.66,12.46,-68,1
1786734945,2026-08-14 21:15,53.35,998.12,1020.65,187,22.43,12.50,-68,1
1786735246,2026-08-14 21:20,54.08,998.16,1020.69,187,22.19,12.48,-68,1
1786735546,2026-08-14 21:25,55.38,998.10,1020.63,187,21.96,12.63,-68,1
1786735846,2026-08-14 21:30,55.68,998.11,1020.64,187,21.91,12.67,-68,1
1786736146,2026-08-14 21:35,56.86,998.09,1020.62,187,21.57,12.67,-68,1
1786736446,2026-08-14 21:40,56.58,998.07,1020.60,187,21.54,12.57,-68,1
1786736746,2026-08-14 21:45,56.84,998.05,1020.58,187,21.41,12.52,-68,1
1786737046,2026-08-14 21:50,59.18,998.09,1020.63,187,21.04,12.78,-68,1
1786737346,2026-08-14 21:55,59.25,998.08,1020.61,187,21.16,12.92,-68,1
1786737646,2026-08-14 22:00,60.09,998.10,1020.63,187,21.16,13.13,-68,1
1786737946,2026-08-14 22:05,59.68,998.10,1020.63,187,21.08,12.95,-68,1
1786738246,2026-08-14 22:10,59.47,998.03,1020.56,187,20.77,12.61,-68,1
1786738546,2026-08-14 22:15,59.59,998.06,1020.59,187,20.95,12.81,-68,1
1786738846,2026-08-14 22:20,60.67,998.01,1020.54,187,20.74,12.88,-68,1
1786739146,2026-08-14 22:25,60.81,998.03,1020.56,187,20.69,12.87,-69,1
1786739446,2026-08-14 22:30,61.62,998.03,1020.56,187,20.60,12.99,-68,1
1786739746,2026-08-14 22:35,61.51,998.05,1020.58,187,20.55,12.91,-68,1
1786740046,2026-08-14 22:40,63.64,998.01,1020.54,187,20.24,13.14,-68,1
1786740346,2026-08-14 22:45,67.04,998.01,1020.54,187,19.93,13.65,-68,1
1786740646,2026-08-14 22:50,66.59,997.97,1020.50,187,19.87,13.48,-69,1
1786740946,2026-08-14 22:55,67.53,997.92,1020.46,187,19.55,13.40,-68,1
1786741246,2026-08-14 23:00,68.07,997.86,1020.39,187,19.42,13.39,-68,1
1786741546,2026-08-14 23:05,68.41,997.82,1020.35,187,19.31,13.37,-68,1
1786741846,2026-08-14 23:10,69.24,997.79,1020.32,187,19.23,13.47,-68,1
1786742146,2026-08-14 23:15,70.38,997.78,1020.31,187,18.99,13.49,-68,1
1786742446,2026-08-14 23:20,71.43,997.77,1020.30,187,18.84,13.58,-68,1
1786742746,2026-08-14 23:25,72.55,997.76,1020.29,187,18.67,13.65,-68,1
1786743046,2026-08-14 23:30,74.17,997.73,1020.26,187,18.33,13.67,-69,1
1786743346,2026-08-14 23:35,74.64,997.70,1020.23,187,18.17,13.61,-68,1
1786743646,2026-08-14 23:40,73.98,997.66,1020.19,187,18.19,13.49,-68,1
1786743946,2026-08-14 23:45,74.29,997.67,1020.20,187,18.08,13.45,-68,1
1786744246,2026-08-14 23:50,74.38,997.67,1020.20,187,18.06,13.45,-67,1
1786744546,2026-08-14 23:55,77.21,997.68,1020.21,187,17.77,13.74,-69,1