1786744846,2026-08-15 00:00,77.03,997.66,1020.19,187,17.76,13.70,-68,1
1786745146,2026-08-15 00:05,77.81,997.64,1020.17,187,17.71,13.80,-68,1
1786745446,2026-08-15 00:10,77.44,997.62,1020.15,187,17.58,13.60,-68,1
1786745747,2026-08-15 00:15,76.76,997.64,1020.17,187,17.55,13.44,-68,1
1786746047,2026-08-15 00:20,78.07,997.65,1020.18,187,17.54,13.69,-69,1
1786746347,2026-08-15 00:25,79.22,997.64,1020.17,187,17.38,13.76,-68,1
1786746647,2026-08-15 00:30,79.16,997.68,1020.21,187,17.30,13.67,-67,1
1786746947,2026-08-15 00:35,79.43,997.63,1020.16,187,17.27,13.69,-68,1
1786747247,2026-08-15 00:40,79.73,997.64,1020.17,187,17.19,13.67,-68,1
1786747547,2026-08-15 00:45,79.98,997.64,1020.17,187,17.07,13.60,-67,1
1786747847,2026-08-15 00:50,82.03,997.60,1020.13,187,16.92,13.85,-68,1
1786748147,2026-08-15 00:55,82.22,997.58,1020.11,187,16.80,13.76,-68,1
1786748447,2026-08-15 01:00,81.25,997.55,1020.08,187,16.84,13.62,-68,1
1786748747,2026-08-15 01:05,80.49,997.52,1020.05,187,16.83,13.47,-68,1
1786749047,2026-08-15 01:10,80.76,997.50,1020.03,187,16.86,13.55,-68,1
1786749347,2026-08-15 01:15,82.07,997.40,1019.93,187,16.62,13.56,-68,1
1786749647,2026-08-15 01:20,82.29,997.36,1019.89,187,16.62,13.60,-68,1
1786749947,2026-08-15 01:25,82.53,997.33,1019.86,187,16.60,13.63,-68,1
1786750247,2026-08-15 01:30,84.40,997.36,1019.89,187,16.32,13.70,-68,1
1786750547,2026-08-15 01:35,86.10,997.39,1019.92,187,16.19,13.88,-68,1
1786750847,2026-08-15 01:40,87.49,997.44,1019.97,187,16.05,13.99,-68,1
1786751147,2026-08-15 01:45,86.71,997.42,1019.95,187,16.08,13.88,-68,1
1786751447,2026-08-15 01:50,86.40,997.39,1019.92,187,16.07,13.81,-68,1
1786751747,2026-08-15 01:55,86.66,997.37,1019.90,187,15.94,13.73,-68,1
1786752047,2026-08-15 02:00,87.33,997.35,1019.88,187,15.91,13.82,-67,1
1786752347,2026-08-15 02:05,87.98,997.34,1019.87,187,15.86,13.89,-68,1
1786752647,2026-08-15 02:10,89.31,997.33,1019.86,187,15.75,14.01,-67,1
1786752947,2026-08-15 02:15,89.05,997.28,1019.81,187,15.77,13.98,-68,1
1786753247,2026-08-15 02:20,90.72,997.22,1019.75,187,15.56,14.06,-68,1
1786753547,2026-08-15 02:25,88.84,997.18,1019.71,187,15.67,13.85,-68,1
1786753847,2026-08-15 02:30,89.39,997.21,1019.74,187,15.70,13.97,-68,1
1786754147,2026-08-15 02:35,91.47,997.23,1019.76,187,15.29,13.92,-67,1
1786754447,2026-08-15 02:40,91.69,997.18,1019.71,187,15.38,14.05,-68,1
1786754747,2026-08-15 02:45,93.33,997.18,1019.71,187,15.16,14.10,-69,1
1786755047,2026-08-15 02:50,93.78,997.13,1019.66,187,15.17,14.19,-68,1
1786755347,2026-08-15 02:55,92.54,997.15,1019.68,187,15.23,14.04,-68,1
1786755647,2026-08-15 03:00,93.17,997.12,1019.65,187,15.10,14.02,-68,1
1786755947,2026-08-15 03:05,92.99,997.13,1019.66,187,15.12,14.01,-68,1
1786756247,2026-08-15 03:10,94.62,997.06,1019.59,187,14.92,14.08,-67,1
1786756548,2026-08-15 03:15,93.69,997.02,1019.55,187,15.00,14.00,-67,1
1786756848,2026-08-15 03:20,94.63,996.97,1019.50,187,14.93,14.09,-68,1
1786757148,2026-08-15 03:25,94.93,996.96,1019.49,187,14.91,14.12,-68,1
1786757448,2026-08-15 03:30,95.43,996.91,1019.44,187,14.90,14.19,-68,1
1786757748,2026-08-15 03:35,95.68,996.89,1019.42,187,14.83,14.16,-69,1
1786758048,2026-08-15 03:40,94.88,996.89,1019.42,187,14.86,14.06,-67,1
1786758348,2026-08-15 03:45,94.48,996.83,1019.36,187,14.83,13.96,-68,1
1786758648,2026-08-15 03:50,94.38,996.78,1019.31,187,14.86,13.98,-69,1
1786758948,2026-08-15 03:55,95.27,996.76,1019.29,187,14.76,14.02,-67,1
1786759248,2026-08-15 04:00,95.38,996.70,1019.23,187,14.68,13.96,-68,1
1786759548,2026-08-15 04:05,95.50,996.65,1019.18,187,14.70,14.00,-68,1
1786759848,2026-08-15 04:10,94.68,996.61,1019.14,187,14.73,13.90,-68,1
1786760148,2026-08-15 04:15,95.18,996.59,1019.12,187,14.63,13.88,-68,1
1786760448,2026-08-15 04:20,96.20,996.52,1019.05,187,14.51,13.92,-68,1
1786760748,2026-08-15 04:25,95.74,996.50,1019.03,187,14.54,13.88,-69,1
1786761048,2026-08-15 04:30,95.54,996.46,1018.99,187,14.45,13.76,-68,1
1786761348,2026-08-15 04:35,96.07,996.45,1018.98,187,14.40,13.79,-68,1
1786761648,2026-08-15 04:40,97.76,996.44,1018.97,187,14.24,13.90,-68,1
1786761948,2026-08-15 04:45,96.64,996.51,1019.04,187,14.43,13.91,-68,1
1786762248,2026-08-15 04:50,96.87,996.56,1019.09,187,14.46,13.98,-68,1
1786762548,2026-08-15 04:55,96.98,996.58,1019.11,187,14.29,13.83,-68,1
1786762848,2026-08-15 05:00,97.57,996.61,1019.14,187,14.25,13.88,-68,1
1786763148,2026-08-15 05:05,98.37,996.58,1019.11,187,14.27,14.03,-68,1
1786763448,2026-08-15 05:10,97.94,996.57,1019.10,187,14.21,13.90,-68,1
1786763748,2026-08-15 05:15,96.55,996.52,1019.05,187,14.33,13.80,-68,1
1786764048,2026-08-15 05:20,96.33,996.47,1019.00,187,14.36,13.80,-68,1
1786764348,2026-08-15 05:25,94.23,996.53,1019.06,187,14.81,13.90,-68,1
1786764648,2026-08-15 05:30,94.15,996.55,1019.08,187,14.75,13.83,-69,1
1786764948,2026-08-15 05:35,96.26,996.55,1019.08,187,14.27,13.69,-69,1
1786765248,2026-08-15 05:40,95.18,996.52,1019.05,187,14.59,13.84,-68,1
1786765548,2026-08-15 05:45,96.29,996.46,1018.99,187,14.24,13.67,-69,1
1786765848,2026-08-15 05:50,96.86,996.42,1018.95,187,14.28,13.80,-68,1
1786766148,2026-08-15 05:55,96.75,996.39,1018.92,187,14.32,13.82,-68,1
1786766448,2026-08-15 06:00,96.54,996.33,1018.86,187,14.40,13.87,-67,1
1786766749,2026-08-15 06:05,95.73,996.37,1018.90,187,14.51,13.85,-68,1
1786767049,2026-08-15 06:10,97.09,996.32,1018.85,187,14.37,13.93,-68,1
1786767349,2026-08-15 06:15,95.37,996.27,1018.80,187,14.75,14.03,-68,1
1786767649,2026-08-15 06:20,95.67,996.30,1018.83,187,14.80,14.13,-68,1
1786767949,2026-08-15 06:25,95.46,996.33,1018.86,187,14.89,14.18,-68,1
1786768249,2026-08-15 06:30,94.96,996.33,1018.86,187,14.88,14.09,-68,1
1786768549,2026-08-15 06:35,94.52,996.23,1018.76,187,15.10,14.24,-68,1
1786768849,2026-08-15 06:40,93.79,996.21,1018.74,187,15.31,14.33,-68,1
1786769149,2026-08-15 06:45,93.57,996.16,1018.69,187,15.34,14.32,-68,1
1786769449,2026-08-15 06:50,93.75,996.09,1018.62,187,15.40,14.41,-68,1
1786769749,2026-08-15 06:55,93.45,996.05,1018.58,187,15.63,14.59,-68,1
1786770049,2026-08-15 07:00,92.27,995.99,1018.52,187,15.80,14.56,-70,1
1786770349,2026-08-15 07:05,92.97,995.92,1018.45,187,15.79,14.67,-68,1
1786770649,2026-08-15 07:10,91.71,995.85,1018.38,187,16.13,14.79,-69,1
1786770949,2026-08-15 07:15,91.25,995.84,1018.37,187,16.26,14.84,-68,1
1786771249,2026-08-15 07:20,90.12,995.81,1018.34,187,16.58,14.97,-68,1
1786771549,2026-08-15 07:25,88.32,995.85,1018.38,187,16.78,14.85,-67,1
1786771849,2026-08-15 07:30,85.80,995.84,1018.37,187,17.20,14.82,-68,1
1786772149,2026-08-15 07:35,84.96,995.84,1018.37,187,17.62,15.07,-68,1
1786772449,2026-08-15 07:40,83.87,995.85,1018.38,187,17.94,15.19,-68,1
1786772749,2026-08-15 07:45,81.85,995.92,1018.45,187,18.36,15.22,-68,1
1786773049,2026-08-15 07:50,80.78,995.94,1018.47,187,18.73,15.37,-68,1
1786773349,2026-08-15 07:55,79.60,995.97,1018.50,187,19.06,15.47,-68,1
1786773649,2026-08-15 08:00,77.79,995.95,1018.48,187,19.40,15.44,-68,1
1786773949,2026-08-15 08:05,78.92,995.89,1018.42,187,19.51,15.77,-68,1
1786774249,2026-08-15 08:10,78.73,995.92,1018.45,187,19.57,15.79,-69,1
1786774549,2026-08-15 08:15,79.68,995.85,1018.38,187,19.46,15.87,-69,1
1786774849,2026-08-15 08:20,77.02,995.85,1018.38,187,19.77,15.64,-68,1
1786775149,2026-08-15 08:25,75.36,995.79,1018.32,187,20.10,15.62,-68,1
1786775449,2026-08-15 08:30,73.33,995.76,1018.29,187,20.44,15.52,-69,1
1786775749,2026-08-15 08:35,72.37,995.75,1018.28,187,20.79,15.65,-70,1
1786776049,2026-08-15 08:40,69.06,995.76,1018.29,187,21.13,15.25,-68,1
1786776349,2026-08-15 08:45,65.68,995.80,1018.33,187,21.49,14.81,-68,1
1786776650,2026-08-15 08:50,64.69,995.76,1018.29,187,21.77,14.84,-68,1
1786776950,2026-08-15 08:55,64.09,995.78,1018.31,187,22.21,15.12,-69,1
1786777250,2026-08-15 09:00,62.87,995.73,1018.26,187,22.51,15.10,-69,1
1786777550,2026-08-15 09:05,60.40,995.73,1018.26,187,22.85,14.80,-68,1
1786777850,2026-08-15 09:10,59.36,995.65,1018.18,187,23.16,14.82,-69,1
1786778150,2026-08-15 09:15,57.62,995.68,1018.21,187,23.65,14.82,-68,1
1786778450,2026-08-15 09:20,55.54,995.63,1018.16,187,23.84,14.42,-69,1
1786778750,2026-08-15 09:25,55.55,995.62,1018.15,187,24.23,14.79,-69,1
1786779050,2026-08-15 09:30,52.85,995.62,1018.15,187,24.08,13.88,-68,1
1786779350,2026-08-15 09:35,52.44,995.55,1018.08,187,24.37,14.03,-67,1
1786779650,2026-08-15 09:40,51.98,995.58,1018.11,187,24.76,14.25,-67,1
1786779950,2026-08-15 09:45,51.16,995.55,1018.08,187,25.03,14.26,-67,1
1786780250,2026-08-15 09:50,50.49,995.50,1018.03,187,25.29,14.29,-68,1
1786780550,2026-08-15 09:55,49.65,995.46,1017.99,187,25.56,14.28,-68,1
1786780850,2026-08-15 10:00,48.93,995.47,1018.00,187,25.88,14.35,-68,1
1786781150,2026-08-15 10:05,47.82,995.43,1017.96,187,25.88,14.00,-68,1
1786781450,2026-08-15 10:10,47.79,995.40,1017.93,187,26.44,14.50,-68,1
1786781750,2026-08-15 10:15,47.29,995.34,1017.87,187,26.48,14.37,-68,1
1786782050,2026-08-15 10:20,45.80,995.29,1017.82,187,26.57,13.96,-68,1
1786782350,2026-08-15 10:25,45.28,995.19,1017.72,187,26.75,13.94,-70,1
1786782650,2026-08-15 10:30,45.71,995.15,1017.68,187,26.75,14.09,-68,1
1786782950,2026-08-15 10:35,44.86,995.19,1017.72,187,27.02,14.04,-68,1
1786783250,2026-08-15 10:40,44.90,995.08,1017.61,187,27.26,14.28,-68,1
1786783550,2026-08-15 10:45,43.92,995.05,1017.58,187,27.65,14.29,-68,1
1786783850,2026-08-15 10:50,43.13,995.03,1017.56,187,27.82,14.16,-68,1
1786784150,2026-08-15 10:55,42.21,995.03,1017.56,187,27.96,13.95,-68,1
1786784450,2026-08-15 11:00,43.35,995.03,1017.56,187,28.33,14.70,-69,1
1786784750,2026-08-15 11:05,41.44,994.95,1017.48,187,28.70,14.33,-69,1
1786785050,2026-08-15 11:10,41.09,994.90,1017.43,187,28.72,14.22,-68,1
1786785350,2026-08-15 11:15,40.53,994.83,1017.36,187,28.73,14.02,-68,1
1786785650,2026-08-15 11:20,40.25,994.86,1017.39,187,28.55,13.75,-68,1
1786785950,2026-08-15 11:25,40.50,994.82,1017.35,187,28.82,14.09,-69,1
1786786251,2026-08-15 11:30,41.22,994.79,1017.32,187,28.90,14.43,-69,1
1786786551,2026-08-15 11:35,40.06,994.71,1017.24,187,29.22,14.28,-69,1
1786786851,2026-08-15 11:40,39.52,994.68,1017.21,187,29.33,14.16,-68,1
1786787151,2026-08-15 11:45,38.77,994.65,1017.18,187,29.14,13.70,-68,1
1786787451,2026-08-15 11:50,39.24,994.63,1017.16,187,29.32,14.05,-68,1
1786787751,2026-08-15 11:55,38.14,994.62,1017.15,187,29.32,13.61,-68,1
1786788051,2026-08-15 12:00,37.64,994.54,1017.07,187,29.17,13.27,-69,1
1786788351,2026-08-15 12:05,37.58,994.49,1017.02,187,29.65,13.67,-68,1
1786788651,2026-08-15 12:10,38.66,994.41,1016.94,187,30.09,14.50,-69,1
1786788951,2026-08-15 12:15,37.40,994.38,1016.91,187,29.96,13.87,-69,1
1786789251,2026-08-15 12:20,36.95,994.34,1016.87,187,30.10,13.81,-68,1
1786789551,2026-08-15 12:25,36.54,994.31,1016.84,187,30.45,13.95,-69,1
1786789851,2026-08-15 12:30,37.28,994.26,1016.79,187,30.67,14.45,-68,1
1786790151,2026-08-15 12:35,36.37,994.27,1016.80,187,30.76,14.15,-69,1
1786790451,2026-08-15 12:40,36.87,994.23,1016.76,187,31.05,14.62,-68,1
1786790751,2026-08-15 12:45,35.99,994.18,1016.71,187,30.94,14.15,-70,1
1786791051,2026-08-15 12:50,35.72,994.15,1016.68,187,31.40,14.43,-68,1
1786791351,2026-08-15 12:55,34.88,994.13,1016.66,187,31.19,13.88,-69,1
1786791651,2026-08-15 13:00,35.29,994.07,1016.60,187,31.48,14.32,-68,1
1786791951,2026-08-15 13:05,33.22,994.02,1016.55,187,31.88,13.73,-68,1
1786792251,2026-08-15 13:10,33.70,994.04,1016.57,187,32.06,14.11,-68,1
1786792551,2026-08-15 13:15,35.09,994.06,1016.59,187,31.88,14.58,-69,1
1786792851,2026-08-15 13:20,33.37,994.02,1016.55,187,31.79,13.73,-69,1
1786793151,2026-08-15 13:25,33.90,993.88,1016.41,187,32.33,14.44,-69,1
1786793451,2026-08-15 13:30,34.50,993.85,1016.38,187,33.09,15.38,-69,1
1786793751,2026-08-15 13:35,33.86,993.81,1016.34,187,32.95,14.96,-68,1
1786794051,2026-08-15 13:40,33.63,993.80,1016.33,187,32.75,14.68,-68,1
1786794351,2026-08-15 13:45,30.35,993.71,1016.24,187,33.60,13.83,-68,1
1786794651,2026-08-15 13:50,30.97,993.65,1016.18,187,32.95,13.58,-69,1
1786794951,2026-08-15 13:55,32.50,993.59,1016.12,187,33.26,14.59,-69,1
1786795251,2026-08-15 14:00,30.78,993.53,1016.06,187,33.65,14.09,-70,1
1786795551,2026-08-15 14:05,33.28,993.50,1016.03,187,33.85,15.47,-70,1
1786795851,2026-08-15 14:10,29.47,993.45,1015.98,187,34.36,14.03,-70,1
1786796151,2026-08-15 14:15,28.87,993.48,1016.01,187,33.99,13.40,-70,1