1786831255,2026-08-16 00:00,70.66,990.53,1013.06,187,20.39,14.90,-69,1
1786831555,2026-08-16 00:05,70.66,990.55,1013.08,187,20.41,14.92,-68,1
1786831855,2026-08-16 00:10,68.74,990.48,1013.01,187,20.62,14.69,-68,1
1786832155,2026-08-16 00:15,68.58,990.46,1012.99,187,20.67,14.70,-68,1
1786832455,2026-08-16 00:20,67.76,990.42,1012.95,187,20.65,14.50,-67,1
1786832755,2026-08-16 00:25,68.12,990.44,1012.97,187,20.55,14.48,-68,1
1786833055,2026-08-16 00:30,68.51,990.40,1012.93,187,20.28,14.32,-68,1
1786833355,2026-08-16 00:35,69.70,990.34,1012.87,187,20.07,14.38,-68,1
1786833655,2026-08-16 00:40,70.58,990.34,1012.87,187,19.74,14.26,-68,1
1786833955,2026-08-16 00:45,71.41,990.30,1012.83,187,19.61,14.31,-67,1
1786834255,2026-08-16 00:50,70.62,990.28,1012.81,187,19.71,14.24,-67,1
1786834555,2026-08-16 00:55,72.92,990.26,1012.79,187,19.39,14.42,-68,1
1786834855,2026-08-16 01:00,73.45,990.22,1012.75,187,19.35,14.50,-68,1
1786835155,2026-08-16 01:05,71.22,990.30,1012.83,187,19.68,14.34,-67,1
1786835455,2026-08-16 01:10,70.02,990.29,1012.82,187,19.77,14.16,-68,1
1786835755,2026-08-16 01:15,69.40,990.27,1012.80,187,19.64,13.90,-68,1
1786836055,2026-08-16 01:20,70.30,990.29,1012.82,187,19.57,14.03,-68,1
1786836355,2026-08-16 01:25,72.33,990.28,1012.81,187,19.07,13.99,-68,1
1786836655,2026-08-16 01:30,70.49,990.30,1012.83,187,19.37,13.88,-67,1
1786836955,2026-08-16 01:35,70.60,990.28,1012.81,187,19.40,13.94,-68,1
1786837255,2026-08-16 01:40,69.79,990.28,1012.81,187,19.45,13.81,-68,1
1786837555,2026-08-16 01:45,70.06,990.28,1012.81,187,19.35,13.77,-68,1
1786837855,2026-08-16 01:50,70.07,990.20,1012.73,187,19.29,13.71,-68,1
1786838155,2026-08-16 01:55,70.23,990.15,1012.68,187,19.27,13.73,-68,1
1786838455,2026-08-16 02:00,70.46,990.13,1012.66,187,19.27,13.78,-68,1
1786838756,2026-08-16 02:05,69.07,990.12,1012.65,187,19.73,13.91,-68,1
1786839056,2026-08-16 02:10,69.37,990.16,1012.69,187,19.37,13.64,-68,1
1786839356,2026-08-16 02:15,70.13,990.11,1012.64,187,19.18,13.62,-68,1
1786839656,2026-08-16 02:20,70.30,990.06,1012.59,187,19.17,13.65,-68,1
1786839956,2026-08-16 02:25,71.79,990.01,1012.54,187,18.94,13.75,-68,1
1786840256,2026-08-16 02:30,70.77,989.99,1012.52,187,18.95,13.54,-68,1
1786840556,2026-08-16 02:35,70.56,989.94,1012.47,187,18.97,13.52,-68,1
1786840856,2026-08-16 02:40,71.53,989.87,1012.40,187,18.93,13.69,-68,1
1786841156,2026-08-16 02:45,68.67,989.87,1012.40,187,19.62,13.72,-68,1
1786841456,2026-08-16 02:50,69.80,989.90,1012.43,187,19.09,13.46,-68,1
1786841756,2026-08-16 02:55,70.19,989.78,1012.31,187,19.35,13.80,-68,1
1786842056,2026-08-16 03:00,70.19,989.75,1012.28,187,18.94,13.41,-68,1
1786842356,2026-08-16 03:05,69.47,989.68,1012.21,187,19.34,13.63,-68,1
1786842656,2026-08-16 03:10,70.87,989.69,1012.22,187,18.92,13.53,-68,1
1786842956,2026-08-16 03:15,71.65,989.61,1012.14,187,18.80,13.59,-68,1
1786843256,2026-08-16 03:20,71.65,989.60,1012.13,187,18.77,13.56,-68,1
1786843556,2026-08-16 03:25,72.11,989.60,1012.13,187,18.72,13.61,-68,1
1786843856,2026-08-16 03:30,75.85,989.60,1012.13,187,18.49,14.17,-68,1
1786844156,2026-08-16 03:35,76.44,989.54,1012.08,187,18.22,14.02,-68,1
1786844456,2026-08-16 03:40,78.09,989.54,1012.07,187,18.18,14.32,-68,1
1786844756,2026-08-16 03:45,76.77,989.50,1012.03,187,18.21,14.08,-70,1
1786845056,2026-08-16 03:50,76.39,989.50,1012.03,187,18.18,13.97,-68,1
1786845356,2026-08-16 03:55,76.07,989.46,1011.99,187,18.13,13.86,-68,1
1786845656,2026-08-16 04:00,76.85,989.43,1011.96,187,18.13,14.02,-68,1
1786845956,2026-08-16 04:05,75.50,989.32,1011.85,187,18.17,13.79,-68,1
1786846256,2026-08-16 04:10,76.30,989.33,1011.86,187,18.10,13.88,-69,1
1786846556,2026-08-16 04:15,77.34,989.41,1011.94,187,18.32,14.30,-68,1
1786846856,2026-08-16 04:20,78.30,989.39,1011.92,187,18.29,14.46,-68,1
1786847156,2026-08-16 04:25,77.13,989.35,1011.88,187,18.27,14.21,-68,1
1786847456,2026-08-16 04:30,77.76,989.33,1011.86,187,18.04,14.11,-69,1
1786847756,2026-08-16 04:35,78.27,989.26,1011.79,187,17.95,14.13,-68,1
1786848056,2026-08-16 04:40,77.31,989.21,1011.74,187,18.06,14.04,-68,1
1786848356,2026-08-16 04:45,78.24,989.22,1011.75,187,17.81,13.98,-67,1
1786848656,2026-08-16 04:50,76.09,989.19,1011.72,187,18.40,14.13,-68,1
1786848957,2026-08-16 04:55,75.82,989.25,1011.78,187,18.34,14.02,-67,1
1786849257,2026-08-16 05:00,78.48,989.32,1011.85,187,18.03,14.25,-68,1
1786849557,2026-08-16 05:05,78.83,989.36,1011.89,187,18.04,14.32,-68,1
1786849857,2026-08-16 05:10,77.61,989.28,1011.81,187,18.13,14.17,-68,1
1786850157,2026-08-16 05:15,77.05,989.28,1011.81,187,18.16,14.09,-68,1
1786850457,2026-08-16 05:20,77.27,989.26,1011.79,187,18.05,14.02,-68,1
1786850757,2026-08-16 05:25,77.24,989.26,1011.79,187,18.18,14.14,-67,1
1786851057,2026-08-16 05:30,76.62,989.27,1011.80,187,18.34,14.18,-68,1
1786851357,2026-08-16 05:35,76.05,989.30,1011.83,187,18.14,13.87,-67,1
1786851657,2026-08-16 05:40,79.96,989.37,1011.90,187,17.68,14.19,-67,1
1786851957,2026-08-16 05:45,79.84,989.43,1011.96,187,17.73,14.22,-68,1
1786852257,2026-08-16 05:50,79.01,989.38,1011.91,187,17.88,14.20,-67,1
1786852557,2026-08-16 05:55,78.66,989.33,1011.86,187,17.96,14.21,-68,1
1786852857,2026-08-16 06:00,78.50,989.29,1011.82,187,18.02,14.24,-68,1
1786853157,2026-08-16 06:05,79.51,989.30,1011.83,187,17.94,14.36,-68,1
1786853457,2026-08-16 06:10,79.77,989.32,1011.85,187,18.21,14.67,-68,1
1786853757,2026-08-16 06:15,79.31,989.21,1011.74,187,18.33,14.70,-68,1
1786854057,2026-08-16 06:20,78.56,989.19,1011.72,187,18.43,14.65,-68,1
1786854357,2026-08-16 06:25,78.54,989.16,1011.69,187,18.30,14.52,-68,1
1786854657,2026-08-16 06:30,79.82,989.17,1011.70,187,18.51,14.98,-68,1
1786854957,2026-08-16 06:35,76.44,989.24,1011.77,187,19.04,14.82,-68,1
1786855257,2026-08-16 06:40,74.50,989.20,1011.73,187,19.30,14.67,-68,1
1786855557,2026-08-16 06:45,73.96,989.30,1011.83,187,19.27,14.53,-67,1
1786855857,2026-08-16 06:50,72.97,989.26,1011.79,187,19.71,14.74,-67,1
1786856157,2026-08-16 06:55,70.90,989.29,1011.82,187,20.06,14.64,-67,1
1786856457,2026-08-16 07:00,71.42,989.33,1011.86,187,20.04,14.73,-68,1
1786856757,2026-08-16 07:05,69.95,989.28,1011.81,187,20.51,14.86,-67,1
1786857057,2026-08-16 07:10,69.37,989.38,1011.91,187,20.83,15.03,-68,1
1786857357,2026-08-16 07:15,70.24,989.32,1011.85,187,20.92,15.31,-68,1
1786857657,2026-08-16 07:20,71.96,989.69,1012.22,187,20.67,15.45,-68,1
1786857957,2026-08-16 07:25,71.93,989.63,1012.16,187,20.64,15.42,-67,1
1786858257,2026-08-16 07:30,69.62,989.57,1012.10,187,21.42,15.65,-67,1
1786858557,2026-08-16 07:35,70.21,989.58,1012.11,187,21.27,15.64,-68,1
1786858857,2026-08-16 07:40,67.95,989.50,1012.03,187,21.57,15.42,-68,1
1786859157,2026-08-16 07:45,65.22,989.60,1012.13,187,21.81,15.01,-67,1
1786859457,2026-08-16 07:50,64.57,989.47,1012.00,187,22.30,15.32,-68,1
1786859758,2026-08-16 07:55,63.61,989.50,1012.03,187,22.32,15.10,-67,1
1786860058,2026-08-16 08:00,55.92,989.61,1012.14,187,23.02,13.77,-68,1
1786860358,2026-08-16 08:05,54.68,989.54,1012.07,187,23.32,13.70,-67,1
1786860658,2026-08-16 08:10,53.20,989.63,1012.16,187,23.77,13.70,-68,1
1786860958,2026-08-16 08:15,52.13,989.64,1012.17,187,23.92,13.52,-67,1
1786861258,2026-08-16 08:20,53.47,989.65,1012.18,187,23.53,13.55,-68,1
1786861558,2026-08-16 08:25,52.07,989.60,1012.13,187,23.83,13.42,-69,1
1786861858,2026-08-16 08:30,52.80,989.66,1012.19,187,23.86,13.66,-68,1
1786862158,2026-08-16 08:35,53.09,989.75,1012.28,187,24.08,13.95,-68,1
1786862458,2026-08-16 08:40,50.31,989.69,1012.22,187,24.76,13.75,-69,1
1786862758,2026-08-16 08:45,50.30,989.72,1012.25,187,24.88,13.86,-69,1
1786863058,2026-08-16 08:50,50.14,989.77,1012.30,187,24.56,13.51,-69,1
1786863358,2026-08-16 08:55,50.40,989.75,1012.28,187,24.91,13.92,-69,1
1786863658,2026-08-16 09:00,50.13,989.89,1012.42,187,24.92,13.84,-68,1
1786863958,2026-08-16 09:05,50.74,989.90,1012.43,187,25.29,14.37,-69,1
1786864258,2026-08-16 09:10,52.38,989.85,1012.38,187,24.96,14.56,-67,1
1786864558,2026-08-16 09:15,50.49,989.88,1012.41,187,25.31,14.31,-69,1
1786864858,2026-08-16 09:20,48.34,989.90,1012.43,187,25.49,13.81,-69,1
1786865158,2026-08-16 09:25,47.59,989.88,1012.41,187,26.14,14.16,-69,1
1786865458,2026-08-16 09:30,47.69,990.00,1012.53,187,26.01,14.07,-69,1
1786865758,2026-08-16 09:35,47.00,990.09,1012.62,187,26.32,14.13,-69,1
1786866058,2026-08-16 09:40,48.18,990.09,1012.62,187,26.20,14.40,-69,1
1786866358,2026-08-16 09:45,47.73,990.09,1012.62,187,26.53,14.56,-70,1
1786866658,2026-08-16 09:50,48.44,990.01,1012.54,187,26.55,14.81,-69,1
1786866958,2026-08-16 09:55,47.22,990.01,1012.54,187,26.80,14.64,-69,1
1786867258,2026-08-16 10:00,47.23,990.12,1012.65,187,26.62,14.48,-70,1
1786867558,2026-08-16 10:05,46.39,990.16,1012.69,187,27.32,14.84,-70,1
1786867858,2026-08-16 10:10,47.78,990.17,1012.70,187,26.74,14.76,-70,1
1786868158,2026-08-16 10:15,47.54,990.21,1012.74,187,27.07,14.99,-69,1
1786868458,2026-08-16 10:20,47.80,990.24,1012.77,187,27.14,15.14,-69,1
1786868758,2026-08-16 10:25,47.86,990.26,1012.79,187,27.27,15.27,-69,1
1786869058,2026-08-16 10:30,48.91,990.33,1012.86,187,27.37,15.71,-69,1
1786869358,2026-08-16 10:35,48.47,990.30,1012.83,187,27.40,15.59,-68,1
1786869658,2026-08-16 10:40,48.25,990.25,1012.78,187,27.65,15.75,-67,1
1786869958,2026-08-16 10:45,48.21,990.21,1012.74,187,27.72,15.80,-68,1
1786870258,2026-08-16 10:50,47.99,990.24,1012.77,187,27.97,15.96,-69,1
1786870559,2026-08-16 10:55,47.90,990.24,1012.77,187,27.90,15.86,-68,1
1786870859,2026-08-16 11:00,46.68,990.20,1012.73,187,28.43,15.94,-69,1
1786871159,2026-08-16 11:05,46.67,990.34,1012.87,187,28.71,16.19,-70,1
1786871459,2026-08-16 11:10,46.75,990.38,1012.91,187,28.96,16.45,-69,1
1786871759,2026-08-16 11:15,45.87,990.43,1012.96,187,29.01,16.20,-71,1
1786872059,2026-08-16 11:20,47.03,990.40,1012.93,187,28.92,16.50,-70,1
1786872359,2026-08-16 11:25,48.15,990.47,1013.00,187,29.06,17.00,-71,1
1786872659,2026-08-16 11:30,47.26,990.47,1013.00,187,28.63,16.32,-72,1
1786872959,2026-08-16 11:35,48.12,990.49,1013.02,187,29.25,17.17,-72,1
1786873259,2026-08-16 11:40,46.80,990.51,1013.04,187,29.47,16.93,-68,1
1786873559,2026-08-16 11:45,47.66,990.55,1013.08,187,29.56,17.30,-71,1
1786873859,2026-08-16 11:50,48.22,990.53,1013.06,187,29.58,17.50,-71,1
1786874159,2026-08-16 11:55,48.19,990.52,1013.05,187,29.51,17.43,-71,1
1786874459,2026-08-16 12:00,47.54,990.48,1013.01,187,30.07,17.72,-71,1
1786874759,2026-08-16 12:05,47.09,990.53,1013.06,187,30.27,17.75,-71,1
1786875059,2026-08-16 12:10,45.97,990.52,1013.05,187,30.28,17.38,-71,1
1786875359,2026-08-16 12:15,46.01,990.50,1013.03,187,30.31,17.42,-71,1
1786875659,2026-08-16 12:20,45.93,990.36,1012.89,187,30.39,17.47,-70,1
1786875959,2026-08-16 12:25,45.24,990.45,1012.98,187,30.32,17.16,-72,1
1786876259,2026-08-16 12:30,45.68,990.49,1013.02,187,30.17,17.18,-68,1
1786876559,2026-08-16 12:35,46.53,990.49,1013.02,187,30.50,17.77,-70,1
1786876859,2026-08-16 12:40,44.37,990.48,1013.01,187,30.87,17.35,-70,1
1786877159,2026-08-16 12:45,44.67,990.43,1012.96,187,30.74,17.34,-68,1
1786877459,2026-08-16 12:50,44.29,990.47,1013.00,187,30.51,17.00,-73,1
1786877759,2026-08-16 12:55,44.29,990.44,1012.97,187,30.95,17.40,-69,1
1786878059,2026-08-16 13:00,45.09,990.42,1012.95,187,31.20,17.91,-69,1
1786878359,2026-08-16 13:05,43.72,990.46,1012.99,187,31.06,17.29,-70,1
1786878659,2026-08-16 13:10,43.39,990.44,1012.97,187,31.03,17.14,-72,1
1786878959,2026-08-16 13:15,43.05,990.36,1012.89,187,31.29,17.26,-72,1
1786879259,2026-08-16 13:20,43.96,990.39,1012.92,187,31.35,17.64,-69,1
1786879559,2026-08-16 13:25,42.92,990.46,1012.99,187,31.87,17.73,-70,1
1786879859,2026-08-16 13:30,43.28,990.55,1013.08,187,31.38,17.42,-70,1
1786880159,2026-08-16 13:35,43.17,990.60,1013.13,187,32.16,18.08,-68,1
1786880459,2026-08-16 13:40,42.22,990.61,1013.14,187,31.89,17.48,-69,1
1786880759,2026-08-16 13:45,41.84,990.60,1013.13,187,32.47,17.86,-69,1
1786881059,2026-08-16 13:50,40.79,990.65,1013.18,187,32.26,17.27,-70,1
1786881360,2026-08-16 13:56,40.01,990.67,1013.20,187,32.97,17.60,-70,1
1786881660,2026-08-16 14:01,40.75,990.58,1013.11,187,32.98,17.90,-72,1
1786881960,2026-08-16 14:06,38.15,990.71,1013.24,187,33.90,17.67,-70,1
1786882260,2026-08-16 14:11,39.45,990.68,1013.21,187,32.80,17.22,-70,1
1786882560,2026-08-16 14:16,37.91,990.79,1013.32,187,34.16,17.80,-70,1
1786882860,2026-08-16 14:21,37.69,990.89,1013.42,187,33.72,17.31,-70,1
1786883160,2026-08-16 14:26,38.16,990.79,1013.32,187,33.62,17.42,-72,1
1786883460,2026-08-16 14:31,37.52,990.89,1013.42,187,33.87,17.38,-68,1
1786883760,2026-08-16 14:36,38.30,990.87,1013.40,187,33.34,17.24,-70,1
1786884060,2026-08-16 14:41,40.04,990.83,1013.36,187,32.85,17.50,-70,1
1786884360,2026-08-16 14:46,38.73,990.98,1013.51,187,33.39,17.45,-71,1
1786884660,2026-08-16 14:51,40.26,991.00,1013.53,187,32.66,17.42,-69,1
1786884960,2026-08-16 14:56,40.41,991.06,1013.59,187,33.52,18.25,-69,1
1786885260,2026-08-16 15:01,41.89,991.04,1013.57,187,32.72,18.10,-71,1
1786885560,2026-08-16 15:06,40.85,991.14,1013.67,187,33.27,18.20,-72,1
1786885860,2026-08-16 15:11,42.00,991.28,1013.81,187,32.84,18.25,-71,1
1786886160,2026-08-16 15:16,39.88,991.29,1013.82,187,33.13,17.69,-72,1
1786886460,2026-08-16 15:21,43.52,991.32,1013.85,187,31.03,17.19,-71,1
1786886760,2026-08-16 15:26,41.00,991.45,1013.98,187,32.07,17.18,-70,1
1786887060,2026-08-16 15:31,43.38,991.65,1014.18,187,31.66,17.71,-71,1
1786887360,2026-08-16 15:36,46.39,991.67,1014.20,187,30.23,17.48,-68,1
1786887660,2026-08-16 15:41,46.98,991.77,1014.30,187,30.60,18.02,-70,1
1786887960,2026-08-16 15:46,48.72,991.85,1014.38,187,30.21,18.24,-70,1
1786888260,2026-08-16 15:51,51.14,992.03,1014.56,187,29.26,18.14,-70,1
1786888560,2026-08-16 15:56,50.67,992.13,1014.66,187,29.28,18.01,-70,1
1786888860,2026-08-16 16:01,52.55,992.11,1014.64,187,28.57,17.94,-72,1
1786889160,2026-08-16 16:06,56.40,992.23,1014.76,187,27.38,17.96,-70,1
1786889460,2026-08-16 16:11,57.80,992.25,1014.78,187,27.11,18.10,-69,1
1786889760,2026-08-16 16:16,58.90,992.26,1014.79,187,27.04,18.33,-70,1
1786890060,2026-08-16 16:21,59.94,992.42,1014.95,187,26.80,18.39,-69,1
1786890360,2026-08-16 16:26,61.78,992.43,1014.96,187,26.65,18.73,-70,1
1786890661,2026-08-16 16:31,63.05,992.42,1014.95,187,25.88,18.33,-71,1
1786890961,2026-08-16 16:36,65.69,992.53,1015.06,187,25.56,18.68,-72,1
1786891261,2026-08-16 16:41,63.98,992.55,1015.08,187,26.01,18.69,-72,1
1786891561,2026-08-16 16:46,64.52,992.47,1015.00,187,25.93,18.74,-68,1
1786891861,2026-08-16 16:51,65.99,992.44,1014.97,187,25.93,19.10,-68,1
1786892161,2026-08-16 16:56,67.85,992.39,1014.92,187,25.13,18.79,-70,1
1786892461,2026-08-16 17:01,67.47,992.46,1014.99,187,25.45,19.00,-70,1
1786892761,2026-08-16 17:06,66.95,992.41,1014.94,187,25.63,19.05,-70,1
1786893061,2026-08-16 17:11,67.94,992.46,1014.99,187,25.01,18.70,-68,1
1786893361,2026-08-16 17:16,68.98,992.25,1014.78,187,25.07,19.00,-69,1
1786893661,2026-08-16 17:21,66.90,991.97,1014.50,187,25.28,18.71,-68,1
1786893961,2026-08-16 17:26,70.00,992.14,1014.67,187,24.73,18.91,-68,1
1786894261,2026-08-16 17:31,69.34,992.11,1014.64,187,24.88,18.90,-68,1
1786894561,2026-08-16 17:36,68.15,992.12,1014.65,187,24.95,18.69,-70,1
1786894861,2026-08-16 17:41,71.35,992.14,1014.67,187,24.34,18.84,-70,1
1786895161,2026-08-16 17:46,73.11,992.10,1014.63,187,24.13,19.03,-70,1
1786895461,2026-08-16 17:51,74.03,991.97,1014.50,187,24.20,19.30,-69,1
1786895761,2026-08-16 17:56,71.87,991.70,1014.23,187,24.70,19.30,-70,1
1786896061,2026-08-16 18:01,72.85,991.28,1013.81,187,24.63,19.45,-70,1
1786896361,2026-08-16 18:06,80.09,991.06,1013.59,187,24.32,20.68,-70,1
1786896661,2026-08-16 18:11,80.47,991.35,1013.88,187,23.71,20.17,-71,1
1786896961,2026-08-16 18:16,78.59,991.44,1013.97,187,23.97,20.04,-70,1
1786897261,2026-08-16 18:21,81.75,991.65,1014.18,187,23.58,20.29,-70,1
1786897561,2026-08-16 18:26,79.93,991.67,1014.20,187,23.88,20.22,-71,1
1786897861,2026-08-16 18:31,80.45,991.69,1014.22,187,23.77,20.22,-70,1
1786898161,2026-08-16 18:36,82.24,991.69,1014.22,187,23.71,20.52,-71,1
1786898461,2026-08-16 18:41,81.72,991.78,1014.31,187,23.65,20.36,-70,1
1786898761,2026-08-16 18:46,80.11,991.70,1014.23,187,23.78,20.16,-70,1
1786899061,2026-08-16 18:51,81.74,991.70,1014.23,187,23.54,20.25,-70,1
1786899361,2026-08-16 18:56,81.75,991.60,1014.13,187,23.63,20.34,-72,1
1786899661,2026-08-16 19:01,83.04,991.57,1014.10,187,23.42,20.39,-71,1
1786899961,2026-08-16 19:06,82.51,991.80,1014.33,187,23.65,20.51,-71,1
1786900261,2026-08-16 19:11,83.65,991.69,1014.22,187,23.55,20.64,-71,1
1786900561,2026-08-16 19:16,85.19,991.55,1014.08,187,23.39,20.78,-70,1
1786900861,2026-08-16 19:21,84.75,991.55,1014.08,187,23.38,20.68,-69,1
1786901161,2026-08-16 19:26,85.53,991.66,1014.19,187,23.44,20.89,-71,1
1786901462,2026-08-16 19:31,85.77,991.68,1014.21,187,23.34,20.84,-71,1
1786901762,2026-08-16 19:36,85.94,991.70,1014.23,187,23.35,20.88,-70,1
1786902062,2026-08-16 19:41,87.66,991.71,1014.24,187,23.23,21.08,-70,1
1786902362,2026-08-16 19:46,87.72,991.70,1014.23,187,23.03,20.90,-70,1
1786902662,2026-08-16 19:51,88.65,991.74,1014.27,187,23.08,21.12,-70,1
1786902962,2026-08-16 19:56,89.31,991.79,1014.32,187,22.90,21.06,-69,1
1786903262,2026-08-16 20:01,89.28,991.77,1014.30,187,22.86,21.02,-71,1
1786903562,2026-08-16 20:06,90.26,991.82,1014.35,187,22.77,21.11,-70,1
1786903862,2026-08-16 20:11,90.25,991.76,1014.29,187,22.81,21.14,-68,1
1786904162,2026-08-16 20:16,92.90,991.79,1014.32,187,22.40,21.21,-70,1
1786904462,2026-08-16 20:21,93.52,991.80,1014.33,187,22.32,21.24,-70,1
1786904762,2026-08-16 20:26,92.06,991.83,1014.36,187,22.54,21.20,-70,1
1786905062,2026-08-16 20:31,92.92,991.84,1014.37,187,22.44,21.25,-70,1
1786905362,2026-08-16 20:36,92.04,991.85,1014.38,187,22.49,21.15,-70,1
1786905662,2026-08-16 20:41,93.59,991.88,1014.41,187,22.25,21.18,-70,1
1786905962,2026-08-16 20:46,94.75,991.84,1014.37,187,21.98,21.12,-69,1
1786906262,2026-08-16 20:51,95.60,991.90,1014.43,187,21.87,21.15,-70,1
1786906562,2026-08-16 20:56,94.93,991.88,1014.41,187,22.05,21.22,-70,1
1786906862,2026-08-16 21:01,93.52,991.94,1014.47,187,22.05,20.97,-71,1
1786907162,2026-08-16 21:06,95.18,991.97,1014.50,187,21.84,21.05,-70,1
1786907462,2026-08-16 21:11,97.08,991.93,1014.46,187,21.68,21.21,-71,1
1786907762,2026-08-16 21:16,99.71,991.93,1014.46,187,21.28,21.25,-71,1
1786908062,2026-08-16 21:21,98.86,991.97,1014.50,187,21.37,21.20,-71,1
1786908362,2026-08-16 21:26,100.00,991.91,1014.44,187,21.32,21.34,-70,1
1786908662,2026-08-16 21:31,100.00,991.89,1014.42,187,21.16,21.18,-70,1
1786908962,2026-08-16 21:36,100.00,991.89,1014.42,187,21.10,21.12,-70,1
1786909262,2026-08-16 21:41,100.00,991.85,1014.38,187,21.27,21.29,-70,1
1786909562,2026-08-16 21:46,100.00,991.93,1014.46,187,21.13,21.15,-70,1
1786909862,2026-08-16 21:51,100.00,991.95,1014.48,187,21.04,21.06,-70,1
1786910162,2026-08-16 21:56,100.00,992.06,1014.59,187,20.92,20.94,-71,1
1786910462,2026-08-16 22:01,100.00,992.15,1014.68,187,20.57,20.59,-71,1
1786910762,2026-08-16 22:06,100.00,992.15,1014.68,187,20.72,20.74,-71,1
1786911062,2026-08-16 22:11,100.00,992.11,1014.64,187,20.33,20.35,-70,1
1786911362,2026-08-16 22:16,100.00,992.16,1014.69,187,20.11,20.13,-71,1
1786911662,2026-08-16 22:21,100.00,992.17,1014.70,187,20.35,20.37,-71,1
1786911962,2026-08-16 22:26,100.00,992.17,1014.70,187,20.45,20.47,-71,1
1786912263,2026-08-16 22:31,100.00,992.16,1014.69,187,20.20,20.22,-71,1
1786912563,2026-08-16 22:36,100.00,992.16,1014.69,187,20.22,20.24,-70,1
1786912863,2026-08-16 22:41,100.00,992.14,1014.67,187,20.23,20.25,-70,1
1786913163,2026-08-16 22:46,100.00,992.14,1014.67,187,20.22,20.24,-69,1
1786913463,2026-08-16 22:51,100.00,992.15,1014.68,187,20.12,20.14,-70,1
1786913763,2026-08-16 22:56,100.00,992.14,1014.67,187,20.13,20.15,-70,1
1786914063,2026-08-16 23:01,100.00,992.12,1014.65,187,20.10,20.12,-67,1
1786914363,2026-08-16 23:06,100.00,992.15,1014.68,187,19.93,19.95,-68,1
1786914663,2026-08-16 23:11,100.00,992.14,1014.67,187,19.78,19.80,-70,1
1786914963,2026-08-16 23:16,100.00,992.16,1014.69,187,19.59,19.61,-71,1
1786915263,2026-08-16 23:21,100.00,992.08,1014.61,187,19.44,19.46,-70,1
1786915563,2026-08-16 23:26,100.00,992.03,1014.56,187,19.48,19.50,-70,1
1786915863,2026-08-16 23:31,100.00,991.97,1014.50,187,19.54,19.56,-70,1
1786916163,2026-08-16 23:36,100.00,991.98,1014.51,187,19.36,19.38,-71,1
1786916463,2026-08-16 23:41,100.00,991.94,1014.47,187,19.53,19.55,-70,1
1786916763,2026-08-16 23:46,100.00,991.92,1014.45,187,19.50,19.52,-70,1
1786917063,2026-08-16 23:51,100.00,991.89,1014.42,187,19.23,19.25,-70,1
1786917363,2026-08-16 23:56,100.00,991.79,1014.32,187,19.16,19.18,-69,1