1786917663,2026-08-17 00:01,100.00,991.77,1014.30,187,19.16,19.18,-70,1
1786917963,2026-08-17 00:06,100.00,991.72,1014.25,187,19.09,19.11,-70,1
1786918263,2026-08-17 00:11,100.00,991.58,1014.11,187,19.07,19.09,-71,1
1786918563,2026-08-17 00:16,100.00,991.53,1014.06,187,18.90,18.92,-70,1
1786918863,2026-08-17 00:21,100.00,991.54,1014.07,187,18.58,18.59,-71,1
1786919163,2026-08-17 00:26,100.00,991.47,1014.00,187,18.75,18.76,-70,1
1786919463,2026-08-17 00:31,100.00,991.49,1014.02,187,18.38,18.39,-70,1
1786919763,2026-08-17 00:36,100.00,991.47,1014.00,187,18.74,18.75,-70,1
1786920063,2026-08-17 00:41,100.00,991.46,1013.99,187,18.36,18.37,-70,1
1786920363,2026-08-17 00:46,100.00,991.49,1014.02,187,18.55,18.56,-70,1
1786920663,2026-08-17 00:51,100.00,991.50,1014.03,187,18.43,18.44,-72,1
1786920963,2026-08-17 00:56,100.00,991.49,1014.02,187,18.05,18.06,-70,1
1786921263,2026-08-17 01:01,100.00,991.45,1013.98,187,18.21,18.22,-71,1
1786921563,2026-08-17 01:06,100.00,991.51,1014.04,187,18.08,18.09,-70,1
1786921863,2026-08-17 01:11,100.00,991.57,1014.10,187,18.08,18.09,-70,1
1786922163,2026-08-17 01:16,100.00,991.48,1014.01,187,18.12,18.13,-70,1
1786922463,2026-08-17 01:21,100.00,991.44,1013.97,187,18.07,18.08,-70,1
1786922763,2026-08-17 01:26,100.00,991.46,1013.99,187,18.08,18.09,-70,1
1786923064,2026-08-17 01:31,100.00,991.48,1014.01,187,17.99,18.00,-71,1
1786923364,2026-08-17 01:36,100.00,991.47,1014.00,187,17.87,17.88,-71,1
1786923664,2026-08-17 01:41,100.00,991.55,1014.08,187,17.35,17.36,-70,1
1786923964,2026-08-17 01:46,100.00,991.49,1014.02,187,17.57,17.58,-71,1
1786924264,2026-08-17 01:51,100.00,991.44,1013.97,187,17.52,17.53,-71,1
1786924564,2026-08-17 01:56,100.00,991.47,1014.00,187,17.45,17.46,-71,1
1786924864,2026-08-17 02:01,100.00,991.43,1013.96,187,17.50,17.51,-71,1
1786925164,2026-08-17 02:06,100.00,991.43,1013.96,187,17.65,17.66,-70,1
1786925464,2026-08-17 02:11,100.00,991.35,1013.88,187,17.86,17.87,-69,1
1786925764,2026-08-17 02:16,100.00,991.25,1013.78,187,17.78,17.79,-69,1
1786926064,2026-08-17 02:21,100.00,991.01,1013.54,187,17.84,17.85,-70,1
1786926364,2026-08-17 02:26,100.00,991.02,1013.55,187,17.22,17.23,-69,1
1786926664,2026-08-17 02:31,100.00,990.92,1013.45,187,17.21,17.22,-70,1
1786926964,2026-08-17 02:36,100.00,990.90,1013.43,187,16.81,16.82,-70,1
1786927264,2026-08-17 02:41,100.00,990.99,1013.52,187,16.91,16.92,-69,1
1786927564,2026-08-17 02:46,100.00,991.11,1013.64,187,17.00,17.01,-71,1
1786927864,2026-08-17 02:51,100.00,991.15,1013.68,187,17.15,17.16,-70,1
1786928164,2026-08-17 02:56,100.00,991.08,1013.61,187,17.38,17.39,-71,1
1786928464,2026-08-17 03:01,100.00,991.15,1013.68,187,17.23,17.24,-70,1
1786928764,2026-08-17 03:06,100.00,991.18,1013.71,187,17.05,17.06,-71,1
1786929064,2026-08-17 03:11,100.00,991.35,1013.89,187,17.37,17.38,-70,1
1786929364,2026-08-17 03:16,100.00,991.42,1013.95,187,17.10,17.11,-71,1
1786929664,2026-08-17 03:21,100.00,991.43,1013.96,187,16.86,16.87,-70,1
1786929964,2026-08-17 03:26,100.00,991.44,1013.97,187,16.70,16.71,-70,1
1786930264,2026-08-17 03:31,100.00,991.34,1013.87,187,17.01,17.02,-70,1
1786930564,2026-08-17 03:36,100.00,991.41,1013.94,187,16.51,16.52,-70,1
1786930864,2026-08-17 03:41,100.00,991.42,1013.95,187,16.64,16.65,-71,1
1786931164,2026-08-17 03:46,100.00,991.42,1013.95,187,16.77,16.78,-70,1
1786931464,2026-08-17 03:51,100.00,991.47,1014.00,187,17.08,17.09,-70,1
1786931764,2026-08-17 03:56,100.00,991.51,1014.04,187,16.75,16.76,-70,1
1786932064,2026-08-17 04:01,100.00,991.44,1013.97,187,17.00,17.01,-71,1
1786932364,2026-08-17 04:06,100.00,991.33,1013.86,187,16.87,16.88,-71,1
1786932664,2026-08-17 04:11,100.00,991.18,1013.71,187,16.84,16.85,-71,1
1786932964,2026-08-17 04:16,100.00,991.16,1013.69,187,16.83,16.84,-72,1
1786933264,2026-08-17 04:21,100.00,991.04,1013.57,187,16.91,16.92,-71,1
1786933565,2026-08-17 04:26,100.00,991.11,1013.64,187,16.66,16.67,-70,1
1786933865,2026-08-17 04:31,100.00,991.11,1013.64,187,16.65,16.66,-70,1
1786934165,2026-08-17 04:36,100.00,990.95,1013.48,187,16.93,16.94,-70,1
1786934465,2026-08-17 04:41,100.00,991.07,1013.60,187,16.93,16.94,-71,1
1786934765,2026-08-17 04:46,100.00,991.15,1013.68,187,16.75,16.76,-69,1
1786935065,2026-08-17 04:51,100.00,990.99,1013.52,187,16.77,16.78,-71,1
1786935365,2026-08-17 04:56,100.00,990.78,1013.31,187,17.10,17.11,-72,1
1786935665,2026-08-17 05:01,100.00,990.72,1013.25,187,16.98,16.99,-71,1
1786935965,2026-08-17 05:06,100.00,990.69,1013.22,187,17.10,17.11,-70,1
1786936265,2026-08-17 05:11,100.00,990.70,1013.23,187,16.75,16.76,-70,1
1786936565,2026-08-17 05:16,100.00,990.59,1013.12,187,16.96,16.97,-70,1
1786936865,2026-08-17 05:21,100.00,990.62,1013.15,187,17.03,17.04,-70,1
1786937165,2026-08-17 05:26,100.00,990.71,1013.24,187,17.15,17.16,-69,1
1786937465,2026-08-17 05:31,100.00,990.70,1013.23,187,17.30,17.31,-70,1
1786937765,2026-08-17 05:36,100.00,990.69,1013.22,187,16.70,16.71,-69,1
1786938065,2026-08-17 05:41,100.00,990.93,1013.46,187,16.93,16.94,-70,1
1786938365,2026-08-17 05:46,100.00,990.92,1013.45,187,17.09,17.10,-70,1
1786938665,2026-08-17 05:51,100.00,990.61,1013.14,187,17.04,17.05,-69,1
1786938965,2026-08-17 05:56,100.00,990.60,1013.13,187,17.05,17.06,-70,1
1786939265,2026-08-17 06:01,100.00,990.52,1013.05,187,17.14,17.15,-71,1
1786939565,2026-08-17 06:06,100.00,990.46,1012.99,187,17.09,17.10,-70,1
1786939865,2026-08-17 06:11,100.00,990.48,1013.01,187,16.96,16.97,-71,1
1786940165,2026-08-17 06:16,100.00,990.61,1013.14,187,16.98,16.99,-71,1
1786940465,2026-08-17 06:21,100.00,990.62,1013.15,187,17.28,17.29,-71,1
1786940765,2026-08-17 06:26,100.00,990.67,1013.20,187,17.18,17.19,-70,1
1786941065,2026-08-17 06:31,100.00,990.62,1013.15,187,17.22,17.23,-70,1
1786941365,2026-08-17 06:36,100.00,990.67,1013.20,187,16.94,16.95,-70,1
1786941665,2026-08-17 06:41,100.00,990.70,1013.23,187,17.57,17.58,-70,1
1786941965,2026-08-17 06:46,100.00,990.72,1013.25,187,17.45,17.46,-71,1
1786942265,2026-08-17 06:51,100.00,990.66,1013.19,187,17.60,17.61,-70,1
1786942566,2026-08-17 06:56,100.00,990.73,1013.26,187,17.48,17.49,-70,1
1786942866,2026-08-17 07:01,100.00,990.71,1013.24,187,17.63,17.64,-70,1
1786943166,2026-08-17 07:06,100.00,990.67,1013.20,187,18.00,18.01,-71,1
1786943466,2026-08-17 07:11,100.00,990.77,1013.30,187,17.81,17.82,-70,1
1786943766,2026-08-17 07:16,100.00,990.80,1013.33,187,17.93,17.94,-70,1
1786944066,2026-08-17 07:21,100.00,990.64,1013.17,187,18.15,18.16,-70,1
1786944366,2026-08-17 07:26,100.00,990.61,1013.14,187,18.15,18.16,-69,1
1786944666,2026-08-17 07:31,100.00,990.61,1013.14,187,18.38,18.39,-70,1
1786944966,2026-08-17 07:36,100.00,990.59,1013.12,187,18.13,18.14,-70,1
1786945266,2026-08-17 07:41,100.00,990.56,1013.09,187,18.26,18.27,-69,1
1786945566,2026-08-17 07:46,100.00,990.60,1013.13,187,18.47,18.48,-70,1
1786945866,2026-08-17 07:51,100.00,990.49,1013.02,187,18.69,18.70,-71,1
1786946166,2026-08-17 07:56,100.00,990.48,1013.01,187,19.00,19.02,-70,1
1786946466,2026-08-17 08:01,100.00,990.41,1012.94,187,18.96,18.98,-71,1
1786946766,2026-08-17 08:06,100.00,990.37,1012.90,187,19.14,19.16,-70,1
1786947066,2026-08-17 08:11,100.00,990.34,1012.87,187,19.70,19.72,-70,1
1786947366,2026-08-17 08:16,100.00,990.33,1012.86,187,20.10,20.12,-69,1
1786947666,2026-08-17 08:21,100.00,990.30,1012.83,187,20.31,20.33,-70,1
1786947966,2026-08-17 08:26,100.00,990.24,1012.77,187,20.48,20.50,-70,1
1786948266,2026-08-17 08:31,100.00,990.09,1012.62,187,20.86,20.88,-70,1
1786948566,2026-08-17 08:36,100.00,989.94,1012.47,187,20.84,20.86,-69,1
1786948866,2026-08-17 08:41,100.00,989.83,1012.36,187,21.10,21.12,-69,1
1786949166,2026-08-17 08:46,99.46,989.81,1012.34,187,21.34,21.27,-70,1
1786949466,2026-08-17 08:51,96.17,989.81,1012.34,187,21.39,20.77,-69,1
1786949766,2026-08-17 08:56,91.19,989.87,1012.40,187,22.06,20.57,-70,1
1786950066,2026-08-17 09:01,88.36,989.96,1012.49,187,22.21,20.21,-70,1
1786950366,2026-08-17 09:06,89.71,989.93,1012.46,187,22.25,20.49,-70,1
1786950666,2026-08-17 09:11,89.94,989.91,1012.44,187,22.31,20.59,-69,1
1786950966,2026-08-17 09:16,87.10,989.88,1012.41,187,22.65,20.41,-70,1
1786951266,2026-08-17 09:21,87.30,989.81,1012.34,187,22.78,20.58,-70,1
1786951566,2026-08-17 09:26,85.69,989.91,1012.44,187,22.64,20.14,-69,1
1786951866,2026-08-17 09:31,84.93,989.95,1012.48,187,23.17,20.51,-69,1
1786952166,2026-08-17 09:36,85.14,989.89,1012.42,187,22.52,19.91,-70,1
1786952466,2026-08-17 09:41,84.60,989.90,1012.43,187,22.83,20.12,-69,1
1786952766,2026-08-17 09:46,83.60,989.85,1012.38,187,23.02,20.11,-70,1
1786953066,2026-08-17 09:51,84.21,989.68,1012.21,187,23.35,20.55,-70,1
1786953367,2026-08-17 09:56,84.87,989.61,1012.14,187,22.92,20.25,-70,1
1786953667,2026-08-17 10:01,81.10,989.76,1012.29,187,23.66,20.24,-70,1
1786953967,2026-08-17 10:06,80.93,989.76,1012.29,187,23.67,20.22,-70,1
1786954267,2026-08-17 10:11,80.86,989.80,1012.33,187,23.72,20.25,-70,1
1786954567,2026-08-17 10:16,79.19,989.71,1012.24,187,24.37,20.55,-69,1
1786954867,2026-08-17 10:21,77.93,989.62,1012.15,187,24.05,19.98,-70,1
1786955167,2026-08-17 10:26,76.69,989.63,1012.16,187,24.41,20.07,-68,1
1786955467,2026-08-17 10:31,76.07,989.65,1012.18,187,24.89,20.40,-69,1
1786955767,2026-08-17 10:36,73.58,989.86,1012.39,187,24.79,19.76,-69,1
1786956067,2026-08-17 10:41,72.86,989.89,1012.42,187,25.04,19.85,-69,1
1786956367,2026-08-17 10:46,74.62,989.84,1012.37,187,24.84,20.04,-71,1
1786956667,2026-08-17 10:51,72.72,989.78,1012.31,187,25.48,20.24,-68,1
1786956967,2026-08-17 10:56,72.86,989.91,1012.44,187,25.39,20.18,-70,1
1786957267,2026-08-17 11:01,72.81,989.91,1012.44,187,25.38,20.16,-70,1
1786957567,2026-08-17 11:06,72.79,989.92,1012.45,187,25.40,20.18,-69,1
1786957867,2026-08-17 11:11,72.69,989.91,1012.44,187,25.29,20.05,-69,1
1786958167,2026-08-17 11:16,72.86,989.88,1012.41,187,25.55,20.34,-69,1
1786958467,2026-08-17 11:21,72.15,989.82,1012.35,187,25.44,20.07,-70,1
1786958767,2026-08-17 11:26,72.53,989.76,1012.29,187,25.51,20.23,-68,1
1786959067,2026-08-17 11:31,73.44,989.71,1012.24,187,25.59,20.50,-70,1
1786959367,2026-08-17 11:36,71.14,989.77,1012.30,187,25.80,20.19,-69,1
1786959667,2026-08-17 11:41,71.34,989.84,1012.37,187,25.60,20.04,-69,1
1786959967,2026-08-17 11:46,71.50,989.74,1012.27,187,25.72,20.19,-69,1
1786960267,2026-08-17 11:51,72.57,989.66,1012.19,187,25.52,20.24,-69,1
1786960567,2026-08-17 11:56,74.21,989.56,1012.09,187,25.33,20.42,-70,1
1786960867,2026-08-17 12:01,73.38,989.46,1011.99,187,25.24,20.16,-70,1
1786961167,2026-08-17 12:06,70.01,989.33,1011.86,187,26.10,20.22,-69,1
1786961467,2026-08-17 12:11,69.35,989.40,1011.93,187,26.20,20.16,-70,1
1786961767,2026-08-17 12:16,68.34,989.37,1011.90,187,26.74,20.44,-69,1
1786962067,2026-08-17 12:21,66.10,989.27,1011.80,187,27.07,20.21,-69,1
1786962367,2026-08-17 12:26,64.06,989.24,1011.77,187,27.57,20.18,-70,1
1786962667,2026-08-17 12:31,62.08,989.23,1011.76,187,28.15,20.22,-71,1
1786962967,2026-08-17 12:36,64.52,989.29,1011.82,187,27.36,20.10,-70,1
1786963267,2026-08-17 12:41,63.41,989.27,1011.80,187,27.49,19.94,-69,1
1786963567,2026-08-17 12:46,65.91,989.28,1011.81,187,27.02,20.12,-69,1
1786963868,2026-08-17 12:51,66.06,989.24,1011.77,187,26.84,19.99,-70,1
1786964168,2026-08-17 12:56,64.11,989.20,1011.73,187,27.05,19.70,-70,1
1786964468,2026-08-17 13:01,64.55,989.00,1011.53,187,26.94,19.71,-70,1
1786964768,2026-08-17 13:06,65.92,988.88,1011.41,187,27.30,20.39,-70,1
1786965068,2026-08-17 13:11,68.19,988.72,1011.25,187,26.73,20.39,-69,1
1786965368,2026-08-17 13:16,65.40,988.69,1011.22,187,27.00,19.98,-70,1
1786965668,2026-08-17 13:21,63.74,988.61,1011.14,187,27.29,19.84,-69,1
1786965968,2026-08-17 13:26,64.70,988.59,1011.12,187,27.25,20.04,-70,1
1786966268,2026-08-17 13:31,66.65,988.43,1010.96,187,26.58,19.88,-70,1
1786966568,2026-08-17 13:36,65.80,988.44,1010.97,187,27.22,20.28,-69,1
1786966868,2026-08-17 13:41,64.16,988.39,1010.92,187,27.21,19.86,-69,1
1786967168,2026-08-17 13:46,65.32,988.33,1010.86,187,26.92,19.88,-70,1
1786967468,2026-08-17 13:51,61.42,988.35,1010.88,187,27.53,19.46,-70,1
1786967768,2026-08-17 13:56,62.13,988.23,1010.76,187,27.36,19.49,-69,1
1786968068,2026-08-17 14:01,64.42,988.15,1010.68,187,27.00,19.73,-70,1
1786968368,2026-08-17 14:06,65.22,988.04,1010.57,187,26.82,19.76,-70,1
1786968668,2026-08-17 14:11,64.82,987.92,1010.45,187,27.17,19.99,-69,1
1786968968,2026-08-17 14:16,65.25,987.85,1010.38,187,27.12,20.05,-70,1
1786969268,2026-08-17 14:21,63.36,987.79,1010.32,187,27.26,19.71,-69,1
1786969568,2026-08-17 14:26,60.90,987.66,1010.19,187,28.08,19.84,-70,1
1786969868,2026-08-17 14:31,60.14,987.60,1010.13,187,27.71,19.29,-69,1
1786970168,2026-08-17 14:36,58.12,987.50,1010.03,187,28.29,19.29,-70,1
1786970468,2026-08-17 14:41,59.93,987.41,1009.94,187,28.10,19.60,-70,1
1786970768,2026-08-17 14:46,59.00,987.39,1009.92,187,28.30,19.54,-69,1
1786971068,2026-08-17 14:51,58.28,987.30,1009.83,187,28.72,19.73,-69,1
1786971368,2026-08-17 14:56,56.11,987.26,1009.79,187,29.56,19.90,-69,1
1786971668,2026-08-17 15:01,55.48,987.28,1009.81,187,29.67,19.82,-69,1
1786971968,2026-08-17 15:06,53.10,987.18,1009.71,187,29.92,19.35,-69,1
1786972268,2026-08-17 15:11,54.59,987.14,1009.67,187,29.71,19.60,-70,1
1786972568,2026-08-17 15:16,52.58,987.03,1009.56,187,29.57,18.87,-70,1
1786972868,2026-08-17 15:21,50.61,986.86,1009.39,187,30.16,18.80,-71,1
1786973168,2026-08-17 15:26,51.20,986.70,1009.23,187,31.00,19.76,-70,1
1786973468,2026-08-17 15:31,49.34,986.66,1009.19,187,30.94,19.11,-69,1
1786973768,2026-08-17 15:36,52.60,986.62,1009.15,187,29.68,18.98,-69,1
1786974069,2026-08-17 15:41,56.52,986.60,1009.13,187,29.29,19.77,-69,1
1786974369,2026-08-17 15:46,57.62,986.49,1009.02,187,28.61,19.45,-70,1
1786974669,2026-08-17 15:51,57.93,986.48,1009.01,187,28.34,19.28,-70,1
1786974969,2026-08-17 15:56,56.33,986.44,1008.97,187,28.56,19.04,-69,1
1786975269,2026-08-17 16:01,56.90,986.36,1008.89,187,28.57,19.21,-69,1
1786975569,2026-08-17 16:06,61.06,986.25,1008.78,187,27.81,19.63,-70,1
1786975869,2026-08-17 16:11,58.76,986.15,1008.68,187,28.12,19.31,-69,1
1786976169,2026-08-17 16:16,59.02,986.01,1008.54,187,28.03,19.29,-70,1
1786976469,2026-08-17 16:21,58.47,985.93,1008.46,187,27.99,19.10,-70,1
1786976769,2026-08-17 16:26,58.81,985.90,1008.43,187,28.07,19.27,-69,1
1786977069,2026-08-17 16:31,60.73,985.67,1008.20,187,27.81,19.54,-71,1
1786977369,2026-08-17 16:36,58.82,985.53,1008.06,187,28.08,19.29,-69,1
1786977669,2026-08-17 16:41,59.12,985.49,1008.02,187,27.97,19.26,-71,1
1786977969,2026-08-17 16:46,60.17,985.38,1007.91,187,27.69,19.28,-70,1
1786978269,2026-08-17 16:51,60.93,985.23,1007.76,187,27.63,19.43,-69,1
1786978569,2026-08-17 16:56,60.15,985.22,1007.75,187,27.60,19.19,-69,1
1786978869,2026-08-17 17:01,59.68,985.01,1007.54,187,27.40,18.88,-70,1
1786979169,2026-08-17 17:06,61.27,984.80,1007.33,187,27.37,19.28,-69,1
1786979469,2026-08-17 17:11,60.49,984.75,1007.28,187,27.39,19.09,-70,1
1786979769,2026-08-17 17:16,60.24,984.92,1007.45,187,27.32,18.95,-69,1
1786980069,2026-08-17 17:21,62.71,984.96,1007.49,187,27.04,19.34,-70,1
1786980369,2026-08-17 17:26,60.60,984.80,1007.33,187,27.32,19.05,-70,1
1786980669,2026-08-17 17:31,60.17,984.74,1007.27,187,27.53,19.13,-70,1
1786980969,2026-08-17 17:36,63.87,984.70,1007.23,187,27.09,19.68,-68,1
1786981269,2026-08-17 17:41,64.70,984.68,1007.21,187,26.58,19.40,-68,1
1786981569,2026-08-17 17:46,63.91,984.48,1007.01,187,26.76,19.38,-69,1
1786981869,2026-08-17 17:51,64.54,984.55,1007.08,187,26.53,19.32,-69,1
1786982169,2026-08-17 17:56,65.06,984.54,1007.07,187,26.15,19.08,-69,1
1786982469,2026-08-17 18:01,65.28,984.29,1006.82,187,26.17,19.16,-69,1
1786982769,2026-08-17 18:06,66.56,984.10,1006.63,187,25.99,19.30,-70,1
1786983069,2026-08-17 18:11,66.60,984.11,1006.64,187,25.79,19.12,-70,1
1786983369,2026-08-17 18:16,67.11,983.83,1006.36,187,25.79,19.24,-70,1
1786983669,2026-08-17 18:21,67.22,983.60,1006.13,187,25.53,19.02,-69,1
1786983969,2026-08-17 18:26,68.37,983.48,1006.01,187,25.31,19.08,-69,1
1786984269,2026-08-17 18:31,68.02,983.53,1006.06,187,25.37,19.06,-70,1
1786984570,2026-08-17 18:36,68.01,983.69,1006.22,187,25.35,19.04,-69,1
1786984870,2026-08-17 18:41,68.07,983.51,1006.04,187,25.19,18.90,-69,1
1786985170,2026-08-17 18:46,67.19,983.42,1005.95,187,25.29,18.79,-69,1
1786985470,2026-08-17 18:51,72.17,983.22,1005.75,187,25.06,19.71,-70,1
1786985770,2026-08-17 18:56,75.97,983.15,1005.68,187,24.77,20.26,-71,1
1786986070,2026-08-17 19:01,88.26,982.94,1005.47,187,23.85,21.81,-69,1
1786986370,2026-08-17 19:06,88.97,983.03,1005.56,187,23.52,21.61,-69,1
1786986670,2026-08-17 19:11,89.70,982.92,1005.45,187,23.36,21.59,-70,1
1786986970,2026-08-17 19:16,96.49,982.87,1005.40,187,22.82,22.25,-68,1
1786987270,2026-08-17 19:21,97.45,983.23,1005.76,187,22.80,22.39,-68,1
1786987570,2026-08-17 19:26,100.00,983.75,1006.28,187,22.41,22.43,-66,1
1786987870,2026-08-17 19:31,100.00,983.39,1005.92,187,21.97,21.99,-68,1
1786988170,2026-08-17 19:36,100.00,983.46,1005.99,187,22.14,22.16,-67,1
1786988470,2026-08-17 19:41,100.00,983.43,1005.96,187,22.06,22.08,-67,1
1786988770,2026-08-17 19:46,100.00,983.44,1005.97,187,21.70,21.72,-68,1
1786989070,2026-08-17 19:51,100.00,983.54,1006.07,187,21.91,21.93,-67,1
1786989370,2026-08-17 19:56,100.00,983.72,1006.25,187,21.87,21.89,-68,1
1786989670,2026-08-17 20:01,100.00,983.60,1006.13,187,21.51,21.53,-67,1
1786989970,2026-08-17 20:06,100.00,983.11,1005.64,187,21.01,21.03,-67,1
1786990270,2026-08-17 20:11,100.00,982.65,1005.18,187,20.84,20.86,-69,1
1786990570,2026-08-17 20:16,100.00,982.80,1005.33,187,20.54,20.56,-67,1
1786990870,2026-08-17 20:21,100.00,982.85,1005.38,187,20.34,20.36,-68,1
1786991170,2026-08-17 20:26,100.00,982.79,1005.32,187,20.35,20.37,-69,1
1786991470,2026-08-17 20:31,100.00,982.94,1005.47,187,20.33,20.35,-67,1
1786991770,2026-08-17 20:36,100.00,983.22,1005.75,187,19.24,19.26,-68,1
1786992070,2026-08-17 20:41,100.00,983.63,1006.16,187,18.73,18.74,-68,1
1786992370,2026-08-17 20:46,100.00,984.01,1006.54,187,18.51,18.52,-69,1
1786992670,2026-08-17 20:51,100.00,984.02,1006.55,187,18.36,18.37,-66,1
1786992970,2026-08-17 20:56,100.00,983.90,1006.43,187,18.13,18.14,-68,1
1786993270,2026-08-17 21:01,100.00,983.70,1006.23,187,17.96,17.97,-67,1
1786993570,2026-08-17 21:06,100.00,983.50,1006.03,187,18.02,18.03,-65,1
1786993871,2026-08-17 21:11,100.00,983.21,1005.74,187,18.00,18.01,-65,1
1786994171,2026-08-17 21:16,100.00,983.24,1005.77,187,17.48,17.49,-65,1
1786994471,2026-08-17 21:21,100.00,983.22,1005.75,187,17.96,17.97,-67,1
1786994771,2026-08-17 21:26,100.00,983.35,1005.88,187,18.00,18.01,-65,1
1786995071,2026-08-17 21:31,100.00,983.51,1006.04,187,17.74,17.75,-67,1
1786995371,2026-08-17 21:36,100.00,983.67,1006.20,187,18.07,18.08,-65,1
1786995671,2026-08-17 21:41,100.00,983.80,1006.33,187,17.99,18.00,-66,1
1786995971,2026-08-17 21:46,100.00,983.70,1006.23,187,18.05,18.06,-65,1
1786996271,2026-08-17 21:51,100.00,983.67,1006.21,187,18.02,18.03,-66,1
1786996571,2026-08-17 21:56,100.00,983.70,1006.23,187,18.14,18.15,-67,1
1786996871,2026-08-17 22:01,100.00,983.96,1006.49,187,18.03,18.04,-68,1
1786997171,2026-08-17 22:06,100.00,984.07,1006.60,187,17.78,17.79,-66,1
1786997471,2026-08-17 22:11,100.00,984.15,1006.68,187,17.63,17.64,-68,1
1786997771,2026-08-17 22:16,100.00,984.10,1006.63,187,17.49,17.50,-67,1
1786998071,2026-08-17 22:21,100.00,983.97,1006.50,187,17.39,17.40,-67,1
1786998371,2026-08-17 22:26,100.00,984.11,1006.64,187,17.54,17.55,-67,1
1786998671,2026-08-17 22:31,100.00,984.14,1006.67,187,17.47,17.48,-67,1
1786998971,2026-08-17 22:36,100.00,984.37,1006.90,187,17.49,17.50,-67,1
1786999271,2026-08-17 22:41,100.00,984.43,1006.96,187,17.50,17.51,-69,1
1786999571,2026-08-17 22:46,100.00,984.58,1007.11,187,17.46,17.47,-67,1
1786999871,2026-08-17 22:51,100.00,984.56,1007.09,187,17.26,17.27,-68,1
1787000171,2026-08-17 22:56,100.00,984.65,1007.18,187,17.33,17.34,-68,1
1787000471,2026-08-17 23:01,100.00,984.72,1007.25,187,17.08,17.09,-67,1
1787000771,2026-08-17 23:06,100.00,984.70,1007.23,187,17.21,17.22,-68,1
1787001071,2026-08-17 23:11,100.00,984.79,1007.32,187,17.11,17.12,-67,1
1787001371,2026-08-17 23:16,100.00,984.84,1007.37,187,17.27,17.28,-66,1
1787001671,2026-08-17 23:21,100.00,984.84,1007.37,187,17.51,17.52,-67,1
1787001971,2026-08-17 23:26,100.00,984.97,1007.50,187,17.09,17.10,-67,1
1787002271,2026-08-17 23:31,100.00,984.97,1007.50,187,17.21,17.22,-67,1
1787002571,2026-08-17 23:36,100.00,985.09,1007.62,187,17.31,17.32,-67,1
1787002872,2026-08-17 23:41,100.00,985.23,1007.76,187,17.50,17.51,-66,1
1787003172,2026-08-17 23:46,100.00,985.20,1007.73,187,17.40,17.41,-66,1
1787003472,2026-08-17 23:51,100.00,985.09,1007.62,187,17.51,17.52,-67,1
1787003772,2026-08-17 23:56,100.00,984.99,1007.52,187,17.39,17.40,-66,1