1787004072,2026-08-18 00:01,100.00,985.03,1007.56,187,17.47,17.48,-67,1
1787004372,2026-08-18 00:06,100.00,984.99,1007.52,187,17.72,17.73,-68,1
1787004672,2026-08-18 00:11,100.00,985.02,1007.55,187,17.90,17.91,-67,1
1787004972,2026-08-18 00:16,100.00,985.14,1007.67,187,17.78,17.79,-68,1
1787005272,2026-08-18 00:21,100.00,985.17,1007.70,187,17.63,17.64,-68,1
1787005572,2026-08-18 00:26,100.00,985.22,1007.75,187,17.70,17.71,-68,1
1787005872,2026-08-18 00:31,100.00,985.19,1007.72,187,17.76,17.77,-68,1
1787006172,2026-08-18 00:36,100.00,985.18,1007.71,187,17.51,17.52,-69,1
1787006472,2026-08-18 00:41,100.00,985.21,1007.74,187,17.65,17.66,-68,1
1787006772,2026-08-18 00:46,100.00,985.14,1007.67,187,17.72,17.73,-68,1
1787007072,2026-08-18 00:51,100.00,985.13,1007.66,187,17.80,17.81,-68,1
1787007372,2026-08-18 00:56,100.00,985.16,1007.70,187,17.85,17.86,-67,1
1787007672,2026-08-18 01:01,100.00,985.16,1007.69,187,17.74,17.75,-67,1
1787007972,2026-08-18 01:06,100.00,985.08,1007.61,187,17.90,17.91,-68,1
1787008272,2026-08-18 01:11,100.00,985.09,1007.62,187,17.87,17.88,-68,1
1787008572,2026-08-18 01:16,100.00,985.12,1007.65,187,17.62,17.63,-68,1
1787008872,2026-08-18 01:21,100.00,985.15,1007.68,187,17.39,17.40,-69,1
1787009172,2026-08-18 01:26,100.00,985.17,1007.70,187,17.36,17.37,-67,1
1787009472,2026-08-18 01:31,100.00,985.24,1007.77,187,17.15,17.16,-68,1
1787009772,2026-08-18 01:36,100.00,985.27,1007.80,187,17.04,17.05,-69,1
1787010072,2026-08-18 01:41,100.00,985.39,1007.92,187,17.17,17.18,-68,1
1787010372,2026-08-18 01:46,100.00,985.42,1007.95,187,17.06,17.07,-68,1
1787010672,2026-08-18 01:51,100.00,985.43,1007.96,187,17.20,17.21,-67,1
1787010972,2026-08-18 01:56,100.00,985.40,1007.93,187,16.85,16.86,-67,1
1787011272,2026-08-18 02:01,100.00,985.42,1007.95,187,16.80,16.81,-68,1
1787011572,2026-08-18 02:06,100.00,985.41,1007.94,187,16.96,16.97,-68,1
1787011873,2026-08-18 02:11,100.00,985.41,1007.94,187,17.02,17.03,-68,1
1787012173,2026-08-18 02:16,100.00,985.43,1007.96,187,17.08,17.09,-67,1
1787012473,2026-08-18 02:21,100.00,985.41,1007.94,187,17.20,17.21,-67,1
1787012773,2026-08-18 02:26,100.00,985.33,1007.86,187,17.20,17.21,-68,1
1787013073,2026-08-18 02:31,100.00,985.38,1007.91,187,16.85,16.86,-67,1
1787013373,2026-08-18 02:36,100.00,985.38,1007.91,187,16.83,16.84,-68,1
1787013673,2026-08-18 02:41,100.00,985.39,1007.92,187,16.83,16.84,-69,1
1787013973,2026-08-18 02:46,100.00,985.39,1007.92,187,16.74,16.75,-68,1
1787014273,2026-08-18 02:51,100.00,985.37,1007.90,187,16.59,16.60,-68,1
1787014573,2026-08-18 02:56,100.00,985.38,1007.91,187,16.66,16.67,-68,1
1787014873,2026-08-18 03:01,100.00,985.46,1007.99,187,16.49,16.50,-68,1
1787015173,2026-08-18 03:06,100.00,985.44,1007.97,187,16.54,16.55,-68,1
1787015473,2026-08-18 03:11,100.00,985.36,1007.89,187,16.51,16.52,-68,1
1787015773,2026-08-18 03:16,100.00,985.40,1007.93,187,16.60,16.61,-68,1
1787016073,2026-08-18 03:21,100.00,985.39,1007.92,187,16.68,16.69,-68,1
1787016373,2026-08-18 03:26,100.00,985.46,1007.99,187,16.77,16.78,-68,1
1787016673,2026-08-18 03:31,100.00,985.45,1007.98,187,16.66,16.67,-69,1
1787016973,2026-08-18 03:36,100.00,985.45,1007.98,187,16.61,16.62,-68,1
1787017273,2026-08-18 03:41,100.00,985.53,1008.06,187,16.49,16.50,-69,1
1787017573,2026-08-18 03:46,100.00,985.48,1008.01,187,16.45,16.46,-70,1
1787017873,2026-08-18 03:51,100.00,985.50,1008.03,187,16.71,16.72,-69,1
1787018173,2026-08-18 03:56,100.00,985.47,1008.00,187,16.61,16.62,-70,1
1787018473,2026-08-18 04:01,100.00,985.52,1008.05,187,16.56,16.57,-68,1
1787018773,2026-08-18 04:06,100.00,985.52,1008.05,187,16.52,16.53,-68,1
1787019073,2026-08-18 04:11,100.00,985.51,1008.04,187,16.48,16.49,-69,1
1787019373,2026-08-18 04:16,100.00,985.53,1008.06,187,16.54,16.55,-70,1
1787019673,2026-08-18 04:21,100.00,985.55,1008.08,187,16.46,16.47,-70,1
1787019973,2026-08-18 04:26,100.00,985.58,1008.11,187,16.68,16.69,-70,1
1787020273,2026-08-18 04:31,100.00,985.60,1008.13,187,16.45,16.46,-70,1
1787020573,2026-08-18 04:36,100.00,985.70,1008.23,187,16.48,16.49,-71,1
1787020873,2026-08-18 04:41,100.00,985.67,1008.20,187,16.48,16.49,-70,1
1787021173,2026-08-18 04:46,100.00,985.66,1008.19,187,16.47,16.48,-69,1
1787021473,2026-08-18 04:51,100.00,985.64,1008.17,187,16.54,16.55,-70,1
1787021773,2026-08-18 04:56,100.00,985.58,1008.11,187,16.48,16.49,-69,1
1787022073,2026-08-18 05:01,100.00,985.63,1008.16,187,16.45,16.46,-69,1
1787022373,2026-08-18 05:06,100.00,985.65,1008.18,187,16.46,16.47,-70,1
1787022674,2026-08-18 05:11,100.00,985.65,1008.18,187,16.52,16.53,-70,1
1787022974,2026-08-18 05:16,100.00,985.62,1008.15,187,16.54,16.55,-69,1
1787023274,2026-08-18 05:21,100.00,985.64,1008.17,187,16.42,16.43,-69,1
1787023574,2026-08-18 05:26,100.00,985.64,1008.17,187,16.42,16.43,-69,1
1787023874,2026-08-18 05:31,100.00,985.68,1008.21,187,16.53,16.54,-69,1
1787024174,2026-08-18 05:36,100.00,985.67,1008.20,187,16.39,16.40,-68,1
1787024474,2026-08-18 05:41,100.00,985.73,1008.26,187,16.43,16.44,-70,1
1787024774,2026-08-18 05:46,100.00,985.78,1008.31,187,16.56,16.57,-70,1
1787025074,2026-08-18 05:51,100.00,985.79,1008.32,187,16.51,16.52,-68,1
1787025374,2026-08-18 05:56,100.00,985.74,1008.27,187,16.65,16.66,-68,1
1787025674,2026-08-18 06:01,100.00,985.70,1008.23,187,16.67,16.68,-69,1
1787025974,2026-08-18 06:06,100.00,985.67,1008.20,187,16.48,16.49,-68,1
1787026274,2026-08-18 06:11,100.00,985.66,1008.19,187,16.82,16.83,-68,1
1787026574,2026-08-18 06:16,100.00,985.65,1008.18,187,16.91,16.92,-68,1
1787026874,2026-08-18 06:21,100.00,985.67,1008.20,187,17.02,17.03,-68,1
1787027174,2026-08-18 06:26,100.00,985.62,1008.15,187,16.65,16.66,-68,1
1787027474,2026-08-18 06:31,100.00,985.68,1008.21,187,17.09,17.10,-69,1
1787027774,2026-08-18 06:36,100.00,985.71,1008.24,187,16.86,16.87,-68,1
1787028074,2026-08-18 06:41,100.00,985.66,1008.19,187,16.85,16.86,-69,1
1787028374,2026-08-18 06:46,100.00,985.78,1008.31,187,16.81,16.82,-69,1
1787028674,2026-08-18 06:51,100.00,985.72,1008.25,187,16.96,16.97,-68,1
1787028974,2026-08-18 06:56,100.00,985.68,1008.21,187,16.88,16.89,-70,1
1787029274,2026-08-18 07:01,100.00,985.71,1008.24,187,16.88,16.89,-68,1
1787029574,2026-08-18 07:06,100.00,985.79,1008.32,187,16.88,16.89,-69,1
1787029874,2026-08-18 07:11,100.00,985.87,1008.40,187,16.91,16.92,-69,1
1787030174,2026-08-18 07:16,100.00,985.83,1008.36,187,17.13,17.14,-69,1
1787030474,2026-08-18 07:21,100.00,985.85,1008.38,187,16.94,16.95,-68,1
1787030774,2026-08-18 07:26,100.00,985.92,1008.45,187,16.99,17.00,-68,1
1787031074,2026-08-18 07:31,100.00,985.94,1008.47,187,16.89,16.90,-69,1
1787031374,2026-08-18 07:36,100.00,985.94,1008.47,187,17.11,17.12,-69,1
1787031674,2026-08-18 07:41,100.00,985.96,1008.49,187,17.30,17.31,-68,1
1787031974,2026-08-18 07:46,100.00,985.96,1008.49,187,17.28,17.29,-67,1
1787032274,2026-08-18 07:51,100.00,985.98,1008.51,187,17.25,17.26,-68,1
1787032574,2026-08-18 07:56,100.00,986.03,1008.56,187,17.39,17.40,-69,1
1787032874,2026-08-18 08:01,100.00,985.92,1008.45,187,17.53,17.54,-68,1
1787033174,2026-08-18 08:06,100.00,985.92,1008.45,187,17.67,17.68,-69,1
1787033475,2026-08-18 08:11,100.00,985.89,1008.42,187,17.75,17.76,-69,1
1787033775,2026-08-18 08:16,100.00,985.94,1008.47,187,17.81,17.82,-69,1
1787034075,2026-08-18 08:21,100.00,985.95,1008.48,187,17.88,17.89,-69,1
1787034375,2026-08-18 08:26,100.00,985.92,1008.45,187,17.96,17.97,-67,1
1787034675,2026-08-18 08:31,100.00,985.95,1008.48,187,18.16,18.17,-68,1
1787034975,2026-08-18 08:36,100.00,985.93,1008.46,187,18.23,18.24,-67,1
1787035275,2026-08-18 08:41,100.00,985.89,1008.42,187,18.35,18.36,-68,1
1787035575,2026-08-18 08:46,100.00,985.88,1008.41,187,18.80,18.81,-67,1
1787035875,2026-08-18 08:51,100.00,985.97,1008.50,187,18.74,18.75,-67,1
1787036175,2026-08-18 08:56,100.00,986.01,1008.54,187,18.59,18.60,-67,1
1787036475,2026-08-18 09:01,100.00,986.00,1008.53,187,18.66,18.67,-68,1
1787036775,2026-08-18 09:06,100.00,985.94,1008.47,187,18.47,18.48,-67,1
1787037075,2026-08-18 09:11,100.00,986.01,1008.54,187,18.49,18.50,-67,1
1787037375,2026-08-18 09:16,100.00,986.01,1008.54,187,18.55,18.56,-68,1
1787037675,2026-08-18 09:21,100.00,985.99,1008.52,187,18.84,18.85,-67,1
1787037975,2026-08-18 09:26,100.00,986.02,1008.55,187,19.05,19.07,-68,1
1787038275,2026-08-18 09:31,99.68,985.99,1008.52,187,18.94,18.90,-68,1
1787038575,2026-08-18 09:36,99.18,986.13,1008.66,187,18.65,18.53,-67,1
1787038875,2026-08-18 09:41,98.40,986.05,1008.58,187,18.92,18.68,-68,1
1787039175,2026-08-18 09:46,98.46,986.07,1008.60,187,18.97,18.74,-67,1
1787039475,2026-08-18 09:51,95.44,986.07,1008.60,187,19.41,18.68,-67,1
1787039775,2026-08-18 09:56,95.51,986.10,1008.63,187,19.55,18.83,-69,1
1787040075,2026-08-18 10:01,93.48,986.10,1008.63,187,19.74,18.67,-69,1
1787040375,2026-08-18 10:06,90.27,985.99,1008.52,187,20.47,18.84,-67,1
1787040675,2026-08-18 10:11,88.84,985.98,1008.51,187,20.72,18.83,-67,1
1787040975,2026-08-18 10:16,87.97,986.05,1008.58,187,21.03,18.98,-69,1
1787041275,2026-08-18 10:21,86.31,986.05,1008.58,187,21.31,18.95,-68,1
1787041575,2026-08-18 10:26,84.81,986.15,1008.68,187,21.36,18.71,-68,1
1787041875,2026-08-18 10:31,83.11,986.20,1008.73,187,21.44,18.47,-68,1
1787042175,2026-08-18 10:36,84.06,986.10,1008.63,187,20.84,18.06,-69,1
1787042475,2026-08-18 10:41,87.09,986.25,1008.78,187,20.13,17.93,-68,1
1787042775,2026-08-18 10:46,85.20,986.16,1008.69,187,20.73,18.17,-68,1
1787043075,2026-08-18 10:51,82.66,986.23,1008.76,187,20.49,17.45,-69,1
1787043376,2026-08-18 10:56,83.22,986.24,1008.77,187,20.71,17.78,-68,1
1787043676,2026-08-18 11:01,83.28,986.23,1008.76,187,20.25,17.34,-68,1
1787043976,2026-08-18 11:06,83.00,986.26,1008.79,187,20.17,17.21,-67,1
1787044276,2026-08-18 11:11,82.18,986.18,1008.71,187,20.66,17.53,-67,1
1787044576,2026-08-18 11:16,81.80,986.22,1008.75,187,21.11,17.89,-66,1
1787044876,2026-08-18 11:21,78.26,986.17,1008.70,187,21.26,17.34,-70,1
1787045176,2026-08-18 11:26,77.05,986.13,1008.66,187,21.56,17.38,-68,1
1787045476,2026-08-18 11:31,75.43,986.08,1008.61,187,21.82,17.30,-67,1
1787045776,2026-08-18 11:36,80.14,986.09,1008.62,187,22.17,18.60,-67,1
1787046076,2026-08-18 11:41,77.23,986.08,1008.61,187,22.62,18.45,-70,1
1787046376,2026-08-18 11:46,75.61,986.01,1008.54,187,22.94,18.42,-67,1
1787046676,2026-08-18 11:51,75.72,986.03,1008.56,187,23.22,18.71,-66,1
1787046976,2026-08-18 11:56,75.38,986.05,1008.58,187,23.20,18.62,-67,1
1787047276,2026-08-18 12:01,73.92,986.12,1008.65,187,23.29,18.39,-68,1
1787047576,2026-08-18 12:06,70.63,986.03,1008.56,187,23.33,17.71,-67,1
1787047876,2026-08-18 12:11,69.94,986.07,1008.60,187,23.10,17.33,-68,1
1787048176,2026-08-18 12:16,67.00,986.03,1008.56,187,23.03,16.59,-68,1
1787048476,2026-08-18 12:21,68.25,986.05,1008.58,187,23.37,17.21,-67,1
1787048776,2026-08-18 12:26,66.80,986.15,1008.68,187,22.87,16.39,-66,1
1787049076,2026-08-18 12:31,66.07,986.08,1008.61,187,23.20,16.53,-67,1
1787049376,2026-08-18 12:36,67.34,986.13,1008.66,187,22.63,16.29,-67,1
1787049676,2026-08-18 12:41,67.90,986.07,1008.60,187,22.53,16.32,-69,1
1787049976,2026-08-18 12:46,69.17,985.99,1008.52,187,22.53,16.61,-69,1
1787050276,2026-08-18 12:51,75.51,986.08,1008.61,187,21.94,17.43,-67,1
1787050576,2026-08-18 12:56,87.93,986.11,1008.64,187,20.80,18.74,-69,1
1787050876,2026-08-18 13:01,90.93,986.06,1008.59,187,20.46,18.94,-68,1
1787051176,2026-08-18 13:06,89.73,986.10,1008.63,187,20.28,18.55,-68,1
1787051476,2026-08-18 13:11,89.39,986.05,1008.58,187,19.85,18.07,-67,1
1787051777,2026-08-18 13:16,89.01,986.04,1008.57,187,19.70,17.85,-67,1
1787052077,2026-08-18 13:21,89.18,985.99,1008.52,187,19.73,17.91,-67,1
1787052377,2026-08-18 13:26,90.31,985.86,1008.39,187,20.40,18.78,-67,1
1787052677,2026-08-18 13:31,88.50,985.84,1008.37,187,21.10,19.14,-67,1
1787052977,2026-08-18 13:36,82.23,985.79,1008.32,187,21.62,18.48,-67,1
1787053277,2026-08-18 13:41,78.47,985.77,1008.30,187,21.68,17.79,-71,1
1787053577,2026-08-18 13:46,73.88,985.78,1008.31,187,22.39,17.52,-68,1
1787053877,2026-08-18 13:51,73.48,985.84,1008.37,187,22.98,18.00,-67,1
1787054177,2026-08-18 13:56,70.58,985.93,1008.46,187,22.69,17.08,-69,1
1787054477,2026-08-18 14:01,68.69,985.96,1008.49,187,22.47,16.45,-69,1
1787054777,2026-08-18 14:06,68.37,986.07,1008.60,187,22.06,15.98,-69,1
1787055077,2026-08-18 14:11,70.73,986.08,1008.61,187,21.20,15.69,-69,1
1787055377,2026-08-18 14:16,75.31,986.05,1008.58,187,20.54,16.04,-68,1
1787055677,2026-08-18 14:21,81.81,986.43,1008.96,187,20.22,17.03,-66,1
1787055977,2026-08-18 14:26,93.47,986.61,1009.14,187,19.04,17.98,-67,1
1787056277,2026-08-18 14:31,99.88,986.60,1009.13,187,18.42,18.41,-68,1
1787056577,2026-08-18 14:36,100.00,986.58,1009.11,187,18.43,18.44,-66,1
1787056877,2026-08-18 14:41,100.00,986.49,1009.02,187,18.53,18.54,-67,1
1787057177,2026-08-18 14:46,99.84,986.38,1008.91,187,18.93,18.92,-66,1
1787057477,2026-08-18 14:51,96.43,986.33,1008.86,187,19.12,18.55,-66,1
1787057777,2026-08-18 14:56,96.48,986.26,1008.79,187,19.19,18.63,-66,1
1787058077,2026-08-18 15:01,96.35,986.27,1008.80,187,19.37,18.79,-67,1
1787058377,2026-08-18 15:06,95.10,986.20,1008.73,187,19.97,19.18,-66,1
1787058677,2026-08-18 15:11,89.47,986.11,1008.64,187,21.37,19.58,-66,1
1787058977,2026-08-18 15:16,83.09,986.04,1008.57,187,22.41,19.41,-66,1
1787059277,2026-08-18 15:21,77.01,986.11,1008.64,187,22.42,18.21,-67,1
1787059577,2026-08-18 15:26,77.54,986.13,1008.66,187,22.26,18.16,-67,1
1787059877,2026-08-18 15:31,76.97,986.13,1008.66,187,21.92,17.72,-66,1
1787060177,2026-08-18 15:36,80.31,986.02,1008.55,187,21.70,18.18,-68,1
1787060477,2026-08-18 15:41,79.16,986.06,1008.59,187,21.94,18.18,-67,1
1787060777,2026-08-18 15:46,74.71,986.07,1008.60,187,21.75,17.08,-67,1
1787061077,2026-08-18 15:51,73.91,985.97,1008.50,187,22.06,17.21,-68,1
1787061377,2026-08-18 15:56,70.12,985.99,1008.52,187,23.56,17.82,-66,1
1787061677,2026-08-18 16:01,65.25,986.08,1008.61,187,23.43,16.55,-67,1
1787061977,2026-08-18 16:06,63.59,986.07,1008.60,187,24.09,16.77,-68,1
1787062277,2026-08-18 16:11,66.52,986.06,1008.59,187,22.84,16.30,-66,1
1787062578,2026-08-18 16:16,69.31,986.16,1008.69,187,22.44,16.56,-66,1
1787062878,2026-08-18 16:21,69.98,986.15,1008.68,187,22.33,16.60,-65,1
1787063178,2026-08-18 16:26,70.94,986.09,1008.62,187,22.58,17.06,-66,1
1787063478,2026-08-18 16:31,69.11,986.10,1008.63,187,23.11,17.15,-67,1
1787063778,2026-08-18 16:36,64.83,985.98,1008.51,187,23.91,16.91,-66,1
1787064078,2026-08-18 16:41,60.17,986.04,1008.57,187,24.80,16.57,-67,1
1787064378,2026-08-18 16:46,58.35,986.05,1008.58,187,24.60,15.90,-67,1
1787064678,2026-08-18 16:51,58.92,985.98,1008.51,187,24.07,15.56,-66,1
1787064978,2026-08-18 16:56,62.17,986.06,1008.59,187,23.31,15.68,-67,1
1787065278,2026-08-18 17:01,63.33,986.06,1008.59,187,22.98,15.66,-66,1
1787065578,2026-08-18 17:06,67.92,986.10,1008.63,187,22.21,16.02,-65,1
1787065878,2026-08-18 17:11,67.04,986.04,1008.57,187,22.60,16.19,-66,1
1787066178,2026-08-18 17:16,68.06,985.99,1008.52,187,22.60,16.43,-66,1
1787066478,2026-08-18 17:21,69.61,985.95,1008.48,187,22.22,16.42,-65,1
1787066778,2026-08-18 17:26,71.23,986.00,1008.53,187,22.28,16.84,-67,1
1787067078,2026-08-18 17:31,73.34,985.95,1008.48,187,21.88,16.91,-66,1
1787067378,2026-08-18 17:36,74.19,985.97,1008.50,187,22.18,17.38,-67,1
1787067678,2026-08-18 17:41,74.56,985.92,1008.45,187,22.76,18.02,-67,1
1787067978,2026-08-18 17:46,72.68,985.84,1008.37,187,23.07,17.91,-66,1
1787068278,2026-08-18 17:51,71.07,985.74,1008.27,187,23.15,17.63,-67,1
1787068578,2026-08-18 17:56,72.25,985.78,1008.31,187,22.86,17.62,-67,1
1787068878,2026-08-18 18:01,69.01,985.87,1008.40,187,22.49,16.54,-67,1
1787069178,2026-08-18 18:06,66.10,985.87,1008.40,187,22.23,15.62,-66,1
1787069478,2026-08-18 18:11,68.67,985.82,1008.35,187,21.59,15.60,-66,1
1787069778,2026-08-18 18:16,67.83,985.85,1008.38,187,21.76,15.57,-66,1
1787070078,2026-08-18 18:21,68.37,985.84,1008.37,187,21.38,15.33,-67,1
1787070378,2026-08-18 18:26,68.71,985.70,1008.23,187,21.29,15.32,-66,1
1787070678,2026-08-18 18:31,69.60,985.78,1008.31,187,21.22,15.46,-66,1
1787070978,2026-08-18 18:36,68.81,985.79,1008.32,187,21.43,15.48,-67,1
1787071278,2026-08-18 18:41,72.32,985.83,1008.36,187,21.11,15.95,-66,1
1787071578,2026-08-18 18:46,71.63,985.84,1008.37,187,21.20,15.89,-67,1
1787071878,2026-08-18 18:51,73.12,985.79,1008.32,187,20.86,15.88,-67,1
1787072178,2026-08-18 18:56,73.91,985.84,1008.37,187,20.73,15.93,-67,1
1787072478,2026-08-18 19:01,72.35,985.90,1008.43,187,20.97,15.82,-68,1
1787072778,2026-08-18 19:06,73.34,985.91,1008.44,187,21.03,16.09,-67,1
1787073078,2026-08-18 19:11,74.31,985.92,1008.45,187,20.80,16.08,-68,1
1787073379,2026-08-18 19:16,72.62,985.97,1008.50,187,20.78,15.70,-67,1
1787073679,2026-08-18 19:21,72.44,986.00,1008.53,187,20.61,15.50,-67,1
1787073979,2026-08-18 19:26,73.35,986.01,1008.54,187,20.71,15.79,-67,1
1787074279,2026-08-18 19:31,74.22,986.07,1008.60,187,20.48,15.75,-67,1
1787074579,2026-08-18 19:36,72.74,986.09,1008.62,187,20.44,15.40,-67,1
1787074879,2026-08-18 19:41,72.64,986.18,1008.71,187,20.29,15.23,-69,1
1787075179,2026-08-18 19:46,72.17,986.22,1008.75,187,20.19,15.03,-67,1
1787075479,2026-08-18 19:51,72.18,986.20,1008.73,187,20.18,15.03,-68,1
1787075779,2026-08-18 19:56,71.73,986.25,1008.78,187,20.02,14.78,-68,1
1787076079,2026-08-18 20:01,72.42,986.30,1008.83,187,20.09,14.99,-68,1
1787076379,2026-08-18 20:06,73.18,986.36,1008.89,187,20.11,15.17,-68,1
1787076679,2026-08-18 20:11,74.39,986.43,1008.96,187,19.74,15.07,-68,1
1787076979,2026-08-18 20:16,75.02,986.40,1008.93,187,19.76,15.22,-67,1
1787077279,2026-08-18 20:21,73.67,986.42,1008.95,187,19.83,15.01,-67,1
1787077579,2026-08-18 20:26,75.67,986.47,1009.00,187,19.72,15.32,-67,1
1787077879,2026-08-18 20:31,74.58,986.50,1009.03,187,19.48,14.86,-68,1
1787078179,2026-08-18 20:36,74.45,986.54,1009.07,187,19.67,15.02,-67,1
1787078479,2026-08-18 20:41,74.84,986.56,1009.09,187,19.62,15.05,-67,1
1787078779,2026-08-18 20:46,75.70,986.58,1009.11,187,19.43,15.04,-68,1
1787079079,2026-08-18 20:51,76.48,986.58,1009.11,187,19.29,15.07,-67,1
1787079379,2026-08-18 20:56,77.10,986.55,1009.08,187,19.48,15.38,-67,1
1787079679,2026-08-18 21:01,78.10,986.60,1009.13,187,19.06,15.17,-68,1
1787079979,2026-08-18 21:06,78.99,986.59,1009.12,187,19.23,15.51,-68,1
1787080279,2026-08-18 21:11,79.29,986.63,1009.16,187,19.11,15.45,-67,1
1787080579,2026-08-18 21:16,79.89,986.56,1009.09,187,19.10,15.56,-68,1
1787080879,2026-08-18 21:21,80.29,986.58,1009.11,187,18.99,15.53,-67,1
1787081179,2026-08-18 21:26,82.07,986.65,1009.18,187,18.72,15.61,-66,1
1787081479,2026-08-18 21:31,81.37,986.66,1009.19,187,18.93,15.68,-67,1
1787081779,2026-08-18 21:36,81.16,986.62,1009.15,187,19.08,15.79,-68,1
1787082079,2026-08-18 21:41,81.54,986.63,1009.16,187,18.78,15.57,-68,1
1787082379,2026-08-18 21:46,82.05,986.57,1009.10,187,18.74,15.63,-68,1
1787082679,2026-08-18 21:51,82.84,986.53,1009.06,187,18.55,15.59,-68,1
1787082979,2026-08-18 21:56,83.92,986.59,1009.12,187,18.36,15.61,-67,1
1787083279,2026-08-18 22:01,83.97,986.50,1009.03,187,18.25,15.51,-67,1
1787083579,2026-08-18 22:06,84.73,986.52,1009.05,187,18.08,15.48,-68,1
1787083879,2026-08-18 22:11,86.60,986.49,1009.02,187,18.04,15.79,-68,1
1787084180,2026-08-18 22:16,87.00,986.49,1009.02,187,17.95,15.77,-68,1
1787084480,2026-08-18 22:21,87.81,986.50,1009.03,187,18.00,15.96,-68,1
1787084780,2026-08-18 22:26,86.96,986.50,1009.03,187,18.03,15.84,-67,1
1787085080,2026-08-18 22:31,86.90,986.54,1009.07,187,17.81,15.61,-67,1
1787085380,2026-08-18 22:36,88.81,986.53,1009.06,187,17.60,15.75,-67,1
1787085680,2026-08-18 22:41,90.27,986.57,1009.10,187,17.43,15.83,-67,1
1787085980,2026-08-18 22:46,91.84,986.56,1009.09,187,17.24,15.91,-67,1
1787086280,2026-08-18 22:51,90.83,986.61,1009.14,187,17.53,16.03,-66,1
1787086580,2026-08-18 22:56,90.28,986.64,1009.17,187,17.70,16.10,-67,1
1787086880,2026-08-18 23:01,91.00,986.63,1009.16,187,17.54,16.07,-67,1
1787087180,2026-08-18 23:06,90.80,986.65,1009.18,187,17.41,15.90,-66,1
1787087480,2026-08-18 23:11,91.41,986.66,1009.19,187,17.39,15.99,-67,1
1787087780,2026-08-18 23:16,91.06,986.67,1009.20,187,17.28,15.82,-67,1
1787088080,2026-08-18 23:21,93.40,986.64,1009.17,187,17.03,15.97,-67,1
1787088380,2026-08-18 23:26,93.68,986.59,1009.12,187,16.81,15.80,-67,1
1787088680,2026-08-18 23:31,94.95,986.58,1009.11,187,16.61,15.81,-67,1
1787088980,2026-08-18 23:36,95.39,986.55,1009.08,187,16.68,15.95,-66,1
1787089280,2026-08-18 23:41,96.80,986.58,1009.11,187,16.50,16.00,-67,1
1787089580,2026-08-18 23:46,98.09,986.57,1009.10,187,16.44,16.15,-67,1
1787089880,2026-08-18 23:51,96.68,986.58,1009.11,187,16.57,16.05,-66,1
1787090180,2026-08-18 23:56,95.68,986.53,1009.06,187,16.67,15.99,-65,1