1787176889,2026-08-20 00:01,93.81,984.43,1006.96,187,21.92,20.89,-68,1
1787177189,2026-08-20 00:06,93.38,984.37,1006.90,187,22.07,20.97,-67,1
1787177489,2026-08-20 00:11,91.91,984.41,1006.94,187,22.30,20.94,-68,1
1787177789,2026-08-20 00:16,92.82,984.31,1006.84,187,22.27,21.07,-68,1
1787178089,2026-08-20 00:21,93.99,984.11,1006.64,187,22.16,21.16,-67,1
1787178389,2026-08-20 00:26,93.31,984.17,1006.70,187,22.31,21.19,-67,1
1787178689,2026-08-20 00:31,92.91,984.09,1006.62,187,22.42,21.23,-67,1
1787178989,2026-08-20 00:36,94.29,984.02,1006.55,187,22.29,21.34,-67,1
1787179289,2026-08-20 00:41,92.48,983.90,1006.43,187,22.62,21.35,-67,1
1787179589,2026-08-20 00:46,92.31,983.88,1006.41,187,22.47,21.18,-67,1
1787179889,2026-08-20 00:51,91.91,983.80,1006.33,187,22.51,21.14,-66,1
1787180189,2026-08-20 00:56,91.43,983.77,1006.30,187,22.47,21.02,-67,1
1787180489,2026-08-20 01:01,90.68,983.70,1006.23,187,22.74,21.15,-68,1
1787180789,2026-08-20 01:06,92.04,983.62,1006.15,187,22.53,21.19,-67,1
1787181089,2026-08-20 01:11,92.18,983.51,1006.04,187,22.48,21.16,-67,1
1787181389,2026-08-20 01:16,92.15,983.51,1006.04,187,22.44,21.12,-67,1
1787181689,2026-08-20 01:21,93.58,983.38,1005.91,187,22.34,21.27,-67,1
1787181989,2026-08-20 01:26,92.37,983.26,1005.79,187,22.53,21.25,-66,1
1787182289,2026-08-20 01:31,92.90,983.25,1005.78,187,22.43,21.24,-67,1
1787182589,2026-08-20 01:36,92.71,983.13,1005.66,187,22.41,21.19,-67,1
1787182889,2026-08-20 01:41,91.74,983.06,1005.59,187,22.54,21.14,-67,1
1787183189,2026-08-20 01:46,92.64,982.95,1005.48,187,22.29,21.06,-67,1
1787183489,2026-08-20 01:51,93.09,982.94,1005.47,187,22.27,21.11,-67,1
1787183789,2026-08-20 01:56,93.69,982.75,1005.28,187,22.34,21.29,-67,1
1787184089,2026-08-20 02:01,94.17,982.78,1005.31,187,22.22,21.25,-67,1
1787184389,2026-08-20 02:06,93.20,982.65,1005.18,187,22.32,21.18,-67,1
1787184689,2026-08-20 02:11,93.90,982.61,1005.14,187,22.27,21.26,-67,1
1787184989,2026-08-20 02:16,93.76,982.61,1005.14,187,22.22,21.18,-67,1
1787185289,2026-08-20 02:21,94.71,982.47,1005.00,187,22.11,21.24,-68,1
1787185589,2026-08-20 02:26,94.06,982.37,1004.90,187,22.06,21.08,-67,1
1787185889,2026-08-20 02:31,94.76,982.31,1004.84,187,21.78,20.92,-67,1
1787186189,2026-08-20 02:36,96.19,982.27,1004.80,187,21.46,20.84,-67,1
1787186489,2026-08-20 02:41,95.92,982.22,1004.75,187,21.58,20.92,-67,1
1787186789,2026-08-20 02:46,95.45,982.10,1004.63,187,21.53,20.79,-66,1
1787187089,2026-08-20 02:51,96.16,982.10,1004.63,187,21.40,20.78,-67,1
1787187389,2026-08-20 02:56,97.32,982.02,1004.55,187,21.22,20.79,-68,1
1787187690,2026-08-20 03:01,98.61,982.07,1004.60,187,21.08,20.87,-68,1
1787187990,2026-08-20 03:06,100.00,982.09,1004.62,187,20.88,20.90,-67,1
1787188290,2026-08-20 03:11,100.00,982.12,1004.65,187,20.90,20.92,-67,1
1787188590,2026-08-20 03:16,100.00,982.06,1004.59,187,20.84,20.86,-67,1
1787188890,2026-08-20 03:21,100.00,982.13,1004.66,187,20.93,20.95,-67,1
1787189190,2026-08-20 03:26,100.00,982.03,1004.56,187,20.82,20.84,-66,1
1787189490,2026-08-20 03:31,100.00,981.95,1004.48,187,20.90,20.92,-68,1
1787189790,2026-08-20 03:36,100.00,981.90,1004.43,187,21.14,21.16,-67,1
1787190090,2026-08-20 03:41,100.00,981.73,1004.26,187,20.89,20.91,-68,1
1787190390,2026-08-20 03:46,100.00,981.62,1004.15,187,20.66,20.68,-67,1
1787190690,2026-08-20 03:51,100.00,981.70,1004.23,187,20.77,20.79,-67,1
1787190990,2026-08-20 03:56,100.00,981.66,1004.19,187,20.79,20.81,-67,1
1787191290,2026-08-20 04:01,99.48,981.74,1004.27,187,21.13,21.06,-67,1
1787191590,2026-08-20 04:06,98.65,981.73,1004.26,187,21.29,21.08,-67,1
1787191890,2026-08-20 04:11,98.89,981.72,1004.25,187,21.24,21.07,-67,1
1787192190,2026-08-20 04:16,97.26,981.74,1004.27,187,21.33,20.89,-68,1
1787192490,2026-08-20 04:21,100.00,981.73,1004.26,187,20.89,20.91,-67,1
1787192790,2026-08-20 04:26,100.00,982.26,1004.79,187,20.75,20.77,-67,1
1787193090,2026-08-20 04:31,99.81,982.41,1004.94,187,21.39,21.37,-67,1
1787193390,2026-08-20 04:36,100.00,982.22,1004.75,187,20.86,20.88,-67,1
1787193690,2026-08-20 04:41,100.00,982.48,1005.01,187,20.49,20.51,-68,1
1787193990,2026-08-20 04:46,100.00,983.66,1006.19,187,20.71,20.73,-69,1
1787194290,2026-08-20 04:51,100.00,984.17,1006.70,187,20.49,20.51,-67,1
1787194590,2026-08-20 04:56,100.00,983.53,1006.06,187,20.42,20.44,-67,1
1787194890,2026-08-20 05:01,100.00,983.03,1005.56,187,20.56,20.58,-67,1
1787195190,2026-08-20 05:06,100.00,982.55,1005.08,187,20.64,20.66,-66,1
1787195490,2026-08-20 05:11,100.00,982.34,1004.87,187,20.76,20.78,-66,1
1787195790,2026-08-20 05:16,100.00,982.07,1004.60,187,20.99,21.01,-67,1
1787196090,2026-08-20 05:21,100.00,981.86,1004.39,187,20.99,21.01,-67,1
1787196390,2026-08-20 05:26,100.00,981.96,1004.49,187,20.76,20.78,-67,1
1787196690,2026-08-20 05:31,100.00,981.60,1004.13,187,20.66,20.68,-67,1
1787196990,2026-08-20 05:36,100.00,981.72,1004.25,187,20.69,20.71,-65,1
1787197290,2026-08-20 05:41,100.00,981.82,1004.35,187,20.64,20.66,-67,1
1787197590,2026-08-20 05:46,100.00,981.79,1004.32,187,20.51,20.53,-67,1
1787197890,2026-08-20 05:51,100.00,981.57,1004.10,187,20.49,20.51,-67,1
1787198190,2026-08-20 05:56,100.00,981.85,1004.38,187,20.35,20.37,-67,1
1787198490,2026-08-20 06:01,100.00,981.91,1004.44,187,20.21,20.23,-67,1
1787198791,2026-08-20 06:06,100.00,982.09,1004.62,187,20.32,20.34,-67,1
1787199091,2026-08-20 06:11,100.00,982.10,1004.63,187,20.26,20.28,-66,1
1787199391,2026-08-20 06:16,100.00,982.37,1004.90,187,20.30,20.32,-67,1
1787199691,2026-08-20 06:21,100.00,982.46,1004.99,187,20.15,20.17,-67,1
1787199991,2026-08-20 06:26,100.00,982.41,1004.94,187,20.27,20.29,-68,1
1787200291,2026-08-20 06:31,100.00,982.39,1004.92,187,20.40,20.42,-67,1
1787200591,2026-08-20 06:36,100.00,982.56,1005.09,187,20.38,20.40,-67,1
1787200891,2026-08-20 06:41,100.00,982.54,1005.07,187,20.35,20.37,-67,1
1787201191,2026-08-20 06:46,100.00,982.43,1004.96,187,20.21,20.23,-68,1
1787201491,2026-08-20 06:51,100.00,982.35,1004.88,187,20.11,20.13,-67,1
1787201791,2026-08-20 06:56,100.00,982.28,1004.81,187,20.14,20.16,-67,1
1787202091,2026-08-20 07:01,100.00,982.27,1004.80,187,20.10,20.12,-68,1
1787202391,2026-08-20 07:06,100.00,982.27,1004.80,187,20.06,20.08,-68,1
1787202691,2026-08-20 07:11,100.00,982.19,1004.72,187,20.24,20.26,-68,1
1787202991,2026-08-20 07:16,100.00,982.22,1004.76,187,20.54,20.56,-67,1
1787203291,2026-08-20 07:21,100.00,982.40,1004.93,187,20.50,20.52,-67,1
1787203591,2026-08-20 07:26,100.00,982.48,1005.01,187,20.69,20.71,-67,1
1787203891,2026-08-20 07:31,100.00,982.54,1005.07,187,20.97,20.99,-67,1
1787204191,2026-08-20 07:36,100.00,982.69,1005.22,187,21.11,21.13,-68,1
1787204491,2026-08-20 07:41,100.00,982.84,1005.37,187,21.08,21.10,-68,1
1787204791,2026-08-20 07:46,100.00,982.85,1005.38,187,20.98,21.00,-68,1
1787205091,2026-08-20 07:51,100.00,982.86,1005.39,187,21.10,21.12,-69,1
1787205391,2026-08-20 07:56,100.00,982.87,1005.40,187,21.20,21.22,-70,1
1787205691,2026-08-20 08:01,100.00,982.87,1005.40,187,21.38,21.40,-69,1
1787205991,2026-08-20 08:06,100.00,982.86,1005.39,187,21.48,21.50,-69,1
1787206291,2026-08-20 08:11,100.00,983.09,1005.62,187,21.49,21.51,-69,1
1787206591,2026-08-20 08:16,100.00,982.99,1005.52,187,21.84,21.86,-69,1
1787206891,2026-08-20 08:21,100.00,983.06,1005.59,187,21.71,21.73,-69,1
1787207191,2026-08-20 08:26,100.00,983.14,1005.67,187,21.77,21.79,-70,1
1787207491,2026-08-20 08:31,100.00,983.23,1005.76,187,21.89,21.91,-70,1
1787207791,2026-08-20 08:36,100.00,983.35,1005.88,187,21.96,21.98,-70,1
1787208091,2026-08-20 08:41,100.00,983.46,1005.99,187,22.01,22.03,-69,1
1787208391,2026-08-20 08:46,100.00,983.56,1006.09,187,22.28,22.30,-70,1
1787208691,2026-08-20 08:51,100.00,983.65,1006.18,187,22.33,22.35,-69,1
1787208991,2026-08-20 08:56,100.00,983.67,1006.20,187,22.39,22.41,-69,1
1787209291,2026-08-20 09:01,100.00,983.86,1006.39,187,22.57,22.59,-71,1
1787209592,2026-08-20 09:06,100.00,983.87,1006.40,187,22.81,22.83,-71,1
1787209895,2026-08-20 09:11,100.00,983.90,1006.43,187,22.92,22.94,-69,1
1787210195,2026-08-20 09:16,100.00,984.02,1006.55,187,23.01,23.03,-71,1
1787210495,2026-08-20 09:21,100.00,984.14,1006.67,187,23.54,23.56,-70,1
1787210795,2026-08-20 09:26,100.00,984.28,1006.81,187,23.83,23.85,-70,1
1787211095,2026-08-20 09:31,100.00,984.40,1006.93,187,23.65,23.67,-70,1
1787211395,2026-08-20 09:36,100.00,984.63,1007.16,187,23.56,23.58,-69,1
1787211695,2026-08-20 09:41,100.00,984.65,1007.18,187,23.74,23.76,-68,1
1787211995,2026-08-20 09:46,100.00,984.69,1007.22,187,23.68,23.70,-70,1
1787212295,2026-08-20 09:51,100.00,984.77,1007.30,187,23.81,23.83,-70,1
1787212595,2026-08-20 09:56,100.00,984.88,1007.41,187,24.08,24.10,-70,1
1787212895,2026-08-20 10:01,100.00,984.96,1007.49,187,24.21,24.23,-69,1
1787213195,2026-08-20 10:06,100.00,985.12,1007.65,187,24.48,24.50,-70,1
1787213495,2026-08-20 10:11,98.56,985.21,1007.74,187,24.62,24.39,-69,1
1787213795,2026-08-20 10:16,96.61,985.36,1007.89,187,24.64,24.08,-69,1
1787214095,2026-08-20 10:21,95.74,985.53,1008.06,187,24.64,23.93,-68,1
1787214395,2026-08-20 10:26,93.70,985.67,1008.20,187,24.95,23.88,-70,1
1787214695,2026-08-20 10:31,92.44,985.67,1008.20,187,24.96,23.66,-69,1
1787214995,2026-08-20 10:36,91.69,985.68,1008.21,187,25.10,23.67,-69,1
1787215295,2026-08-20 10:41,92.06,985.77,1008.30,187,25.14,23.77,-69,1
1787215595,2026-08-20 10:46,88.73,985.83,1008.36,187,25.16,23.18,-72,1
1787215895,2026-08-20 10:51,88.15,985.82,1008.35,187,25.61,23.52,-69,1
1787216195,2026-08-20 10:56,85.87,985.85,1008.38,187,25.71,23.18,-68,1
1787216495,2026-08-20 11:01,86.68,985.96,1008.49,187,26.17,23.79,-71,1
1787216795,2026-08-20 11:06,84.10,986.22,1008.75,187,25.30,22.44,-69,1
1787217095,2026-08-20 11:11,85.03,986.15,1008.68,187,24.97,22.29,-69,1
1787217395,2026-08-20 11:16,85.85,986.24,1008.77,187,24.79,22.28,-68,1
1787217695,2026-08-20 11:21,85.74,986.23,1008.76,187,25.06,22.52,-68,1
1787217996,2026-08-20 11:26,84.20,986.26,1008.79,187,25.42,22.57,-67,1
1787218296,2026-08-20 11:31,78.87,986.30,1008.83,187,25.78,21.85,-71,1
1787218596,2026-08-20 11:36,78.45,986.42,1008.95,187,25.88,21.86,-71,1
1787218896,2026-08-20 11:41,76.09,986.43,1008.96,187,26.25,21.72,-69,1
1787219196,2026-08-20 11:46,78.44,986.48,1009.01,187,25.74,21.72,-69,1
1787219496,2026-08-20 11:51,77.76,986.57,1009.10,187,26.32,22.14,-68,1
1787219796,2026-08-20 11:56,76.81,986.63,1009.16,187,26.49,22.11,-70,1
1787220096,2026-08-20 12:01,75.46,986.79,1009.32,187,26.59,21.91,-68,1
1787220396,2026-08-20 12:06,75.04,986.89,1009.42,187,26.44,21.67,-70,1
1787220696,2026-08-20 12:11,74.38,987.00,1009.53,187,26.49,21.58,-68,1
1787220996,2026-08-20 12:16,74.49,986.87,1009.40,187,27.06,22.15,-69,1
1787221296,2026-08-20 12:21,72.59,986.99,1009.52,187,27.36,22.02,-67,1
1787221596,2026-08-20 12:26,71.36,987.06,1009.59,187,27.75,22.11,-67,1
1787221896,2026-08-20 12:31,72.96,987.06,1009.59,187,28.07,22.78,-68,1
1787222196,2026-08-20 12:36,71.28,987.15,1009.68,187,28.19,22.51,-68,1
1787222496,2026-08-20 12:41,70.20,987.21,1009.74,187,28.11,22.18,-68,1
1787222796,2026-08-20 12:46,70.05,987.27,1009.80,187,27.93,21.98,-67,1
1787223096,2026-08-20 12:51,71.98,987.20,1009.73,187,27.38,21.90,-67,1
1787223396,2026-08-20 12:56,68.38,987.26,1009.79,187,28.30,21.94,-67,1
1787223696,2026-08-20 13:01,69.87,987.29,1009.82,187,28.07,22.07,-68,1
1787223996,2026-08-20 13:06,72.29,987.38,1009.91,187,27.79,22.36,-67,1
1787224296,2026-08-20 13:11,70.84,987.42,1009.95,187,27.50,21.75,-67,1
1787224596,2026-08-20 13:16,71.13,987.53,1010.06,187,27.34,21.66,-67,1
1787224896,2026-08-20 13:21,69.26,987.54,1010.07,187,27.75,21.62,-67,1
1787225196,2026-08-20 13:26,68.98,987.65,1010.18,187,27.81,21.61,-67,1
1787225496,2026-08-20 13:31,67.46,987.67,1010.20,187,27.85,21.29,-67,1
1787225796,2026-08-20 13:36,66.18,987.65,1010.18,187,27.66,20.79,-69,1
1787226096,2026-08-20 13:41,64.35,987.72,1010.25,187,28.74,21.36,-69,1
1787226396,2026-08-20 13:46,67.40,987.76,1010.29,187,28.71,22.09,-68,1
1787226696,2026-08-20 13:51,63.47,987.81,1010.34,187,29.08,21.46,-68,1
1787226996,2026-08-20 13:56,65.66,987.82,1010.35,187,28.87,21.81,-66,1
1787227296,2026-08-20 14:01,59.83,987.81,1010.34,187,29.32,20.72,-68,1
1787227596,2026-08-20 14:06,62.26,987.65,1010.18,187,29.47,21.51,-67,1
1787227896,2026-08-20 14:11,54.61,987.70,1010.23,187,30.47,20.31,-70,1
1787228197,2026-08-20 14:16,60.39,987.68,1010.21,187,29.07,20.64,-67,1
1787228497,2026-08-20 14:21,60.75,987.75,1010.28,187,28.61,20.30,-67,1
1787228797,2026-08-20 14:26,58.20,987.76,1010.29,187,29.35,20.30,-69,1
1787229097,2026-08-20 14:31,62.09,987.88,1010.41,187,28.91,20.94,-67,1
1787229397,2026-08-20 14:36,58.23,987.93,1010.46,187,29.56,20.51,-67,1
1787229697,2026-08-20 14:41,63.73,988.06,1010.59,187,28.66,21.13,-68,1
1787230000,2026-08-20 14:46,62.54,988.23,1010.76,187,28.22,20.40,-68,1
1787230300,2026-08-20 14:51,66.34,988.14,1010.67,187,27.94,21.10,-68,1
1787230600,2026-08-20 14:56,64.06,988.08,1010.61,187,28.04,20.62,-68,1
1787230900,2026-08-20 15:01,65.29,988.12,1010.65,187,27.69,20.60,-67,1
1787231200,2026-08-20 15:06,64.65,988.05,1010.58,187,27.96,20.70,-68,1
1787231500,2026-08-20 15:11,63.49,988.04,1010.57,187,28.71,21.11,-68,1
1787231800,2026-08-20 15:16,59.36,988.10,1010.63,187,29.00,20.29,-69,1
1787232100,2026-08-20 15:21,59.08,988.17,1010.70,187,29.96,21.11,-70,1
1787232400,2026-08-20 15:26,60.43,988.27,1010.80,187,29.23,20.80,-68,1
1787232700,2026-08-20 15:31,61.51,988.30,1010.83,187,28.96,20.83,-68,1
1787233000,2026-08-20 15:36,67.03,988.30,1010.83,187,28.11,21.43,-68,1
1787233300,2026-08-20 15:41,66.62,988.32,1010.85,187,28.00,21.22,-68,1
1787233600,2026-08-20 15:46,59.68,988.22,1010.75,187,29.58,20.92,-68,1
1787233900,2026-08-20 15:51,59.02,988.26,1010.79,187,29.24,20.42,-71,1
1787234200,2026-08-20 15:56,63.42,988.25,1010.78,187,27.94,20.37,-68,1
1787234500,2026-08-20 16:01,60.59,988.15,1010.68,187,28.99,20.62,-69,1
1787234800,2026-08-20 16:06,55.64,988.14,1010.67,187,30.20,20.36,-68,1
1787235100,2026-08-20 16:11,57.14,988.12,1010.65,187,30.10,20.70,-68,1
1787235400,2026-08-20 16:16,56.09,988.14,1010.67,187,30.61,20.87,-69,1
1787235700,2026-08-20 16:21,53.99,988.00,1010.53,187,30.84,20.47,-68,1
1787236000,2026-08-20 16:26,54.78,988.02,1010.55,187,30.91,20.77,-69,1
1787236300,2026-08-20 16:31,55.12,987.92,1010.45,187,31.02,20.97,-68,1
1787236600,2026-08-20 16:36,50.86,988.03,1010.56,187,31.65,20.25,-67,1
1787236900,2026-08-20 16:41,52.61,987.99,1010.52,187,31.22,20.40,-69,1
1787237200,2026-08-20 16:46,52.89,988.10,1010.63,187,30.98,20.26,-69,1
1787237500,2026-08-20 16:51,52.81,988.15,1010.68,187,31.21,20.45,-67,1
1787237800,2026-08-20 16:56,54.37,988.25,1010.78,187,30.43,20.20,-68,1
1787238101,2026-08-20 17:01,54.72,988.11,1010.64,187,30.31,20.20,-69,1
1787238401,2026-08-20 17:06,56.01,988.12,1010.65,187,29.69,20.00,-69,1
1787238701,2026-08-20 17:11,59.18,988.14,1010.67,187,29.13,20.36,-69,1
1787239001,2026-08-20 17:16,60.70,988.24,1010.77,187,28.80,20.47,-69,1
1787239301,2026-08-20 17:21,58.86,988.27,1010.80,187,28.92,20.08,-68,1
1787239601,2026-08-20 17:26,63.79,988.19,1010.72,187,27.90,20.42,-68,1
1787239901,2026-08-20 17:31,63.66,988.16,1010.69,187,27.55,20.06,-68,1
1787240201,2026-08-20 17:36,64.80,988.08,1010.61,187,27.54,20.34,-68,1
1787240501,2026-08-20 17:41,64.42,988.12,1010.65,187,27.51,20.21,-67,1
1787240801,2026-08-20 17:46,65.95,988.05,1010.58,187,27.11,20.21,-68,1
1787241101,2026-08-20 17:51,66.81,988.00,1010.53,187,27.08,20.40,-67,1
1787241401,2026-08-20 17:56,68.56,988.00,1010.53,187,26.72,20.47,-69,1
1787241701,2026-08-20 18:01,69.87,987.96,1010.49,187,26.65,20.71,-68,1
1787242001,2026-08-20 18:06,70.81,987.95,1010.48,187,26.36,20.65,-69,1
1787242301,2026-08-20 18:11,68.08,987.87,1010.40,187,26.46,20.11,-68,1
1787242601,2026-08-20 18:16,67.16,987.81,1010.34,187,26.88,20.29,-68,1
1787242901,2026-08-20 18:21,68.50,987.87,1010.40,187,26.50,20.25,-68,1
1787243201,2026-08-20 18:26,68.99,987.98,1010.51,187,26.36,20.23,-68,1
1787243501,2026-08-20 18:31,70.61,988.02,1010.55,187,26.04,20.30,-69,1
1787243801,2026-08-20 18:36,72.79,988.03,1010.56,187,25.79,20.55,-68,1
1787244101,2026-08-20 18:41,71.91,988.07,1010.60,187,25.74,20.31,-68,1
1787244401,2026-08-20 18:46,76.26,988.17,1010.70,187,25.12,20.66,-68,1
1787244701,2026-08-20 18:51,76.43,988.10,1010.63,187,25.15,20.73,-68,1
1787245001,2026-08-20 18:56,77.55,988.11,1010.64,187,24.96,20.78,-68,1
1787245301,2026-08-20 19:01,77.56,988.17,1010.70,187,24.86,20.68,-68,1
1787245601,2026-08-20 19:06,76.37,988.15,1010.68,187,25.16,20.73,-67,1
1787245901,2026-08-20 19:11,78.00,988.22,1010.75,187,24.87,20.79,-67,1
1787246201,2026-08-20 19:16,77.27,988.14,1010.67,187,24.64,20.41,-66,1
1787246501,2026-08-20 19:21,79.35,988.30,1010.83,187,24.47,20.68,-68,1
1787246801,2026-08-20 19:26,80.78,988.31,1010.84,187,24.37,20.87,-67,1
1787247101,2026-08-20 19:31,81.09,988.32,1010.85,187,24.11,20.68,-68,1
1787247401,2026-08-20 19:36,83.15,988.26,1010.79,187,24.07,21.05,-68,1
1787247701,2026-08-20 19:41,81.56,988.30,1010.83,187,24.18,20.84,-68,1
1787248001,2026-08-20 19:46,83.06,988.41,1010.94,187,24.15,21.11,-67,1
1787248302,2026-08-20 19:51,83.45,988.25,1010.78,187,24.00,21.04,-68,1
1787248602,2026-08-20 19:56,84.87,988.24,1010.77,187,23.95,21.26,-67,1
1787248902,2026-08-20 20:01,88.85,988.23,1010.76,187,23.61,21.68,-68,1
1787249202,2026-08-20 20:06,89.51,988.34,1010.87,187,23.68,21.87,-67,1
1787249502,2026-08-20 20:11,91.91,988.56,1011.09,187,23.53,22.15,-68,1
1787249802,2026-08-20 20:16,91.78,988.58,1011.11,187,23.44,22.04,-67,1
1787250102,2026-08-20 20:21,90.76,988.66,1011.19,187,23.14,21.56,-68,1
1787250402,2026-08-20 20:26,88.75,988.47,1011.00,187,23.33,21.38,-67,1
1787250702,2026-08-20 20:31,92.97,988.57,1011.11,187,22.74,21.56,-67,1
1787251002,2026-08-20 20:36,92.11,988.53,1011.06,187,23.14,21.80,-68,1
1787251302,2026-08-20 20:41,93.74,988.55,1011.08,187,22.98,21.93,-68,1
1787251602,2026-08-20 20:46,93.76,988.55,1011.08,187,23.13,22.08,-68,1
1787251902,2026-08-20 20:51,93.50,988.65,1011.18,187,22.90,21.81,-68,1
1787252202,2026-08-20 20:56,93.44,988.79,1011.33,187,22.98,21.88,-68,1
1787252502,2026-08-20 21:01,94.11,988.76,1011.29,187,22.81,21.83,-67,1
1787252802,2026-08-20 21:06,95.47,988.89,1011.42,187,22.76,22.01,-67,1
1787253102,2026-08-20 21:11,95.73,988.85,1011.39,187,22.65,21.95,-67,1
1787253402,2026-08-20 21:16,96.89,988.86,1011.39,187,22.66,22.16,-67,1
1787253702,2026-08-20 21:21,96.92,988.90,1011.43,187,22.34,21.84,-68,1
1787254002,2026-08-20 21:26,97.42,988.89,1011.42,187,22.25,21.84,-68,1
1787254302,2026-08-20 21:31,97.37,988.83,1011.36,187,22.35,21.93,-67,1
1787254602,2026-08-20 21:36,98.89,988.82,1011.35,187,22.16,21.99,-67,1
1787254902,2026-08-20 21:41,98.13,988.71,1011.24,187,22.30,22.01,-68,1
1787255202,2026-08-20 21:46,98.36,988.67,1011.20,187,22.05,21.79,-68,1
1787255502,2026-08-20 21:51,97.63,988.74,1011.27,187,22.24,21.86,-67,1
1787255802,2026-08-20 21:56,96.89,988.77,1011.30,187,22.11,21.61,-68,1
1787256102,2026-08-20 22:01,95.86,988.78,1011.31,187,22.21,21.53,-68,1
1787256402,2026-08-20 22:06,95.85,988.62,1011.15,187,22.22,21.54,-67,1
1787256702,2026-08-20 22:11,96.66,988.80,1011.33,187,22.15,21.61,-67,1
1787257002,2026-08-20 22:16,97.92,988.60,1011.13,187,21.88,21.55,-67,1
1787257302,2026-08-20 22:21,100.00,988.60,1011.13,187,21.65,21.67,-68,1
1787257602,2026-08-20 22:26,100.00,988.55,1011.08,187,21.75,21.77,-67,1
1787257902,2026-08-20 22:31,100.00,988.55,1011.08,187,21.67,21.69,-68,1
1787258203,2026-08-20 22:36,100.00,988.81,1011.34,187,21.28,21.30,-67,1
1787258503,2026-08-20 22:41,100.00,988.75,1011.28,187,20.85,20.87,-68,1
1787258803,2026-08-20 22:46,100.00,988.73,1011.26,187,21.11,21.13,-68,1
1787259103,2026-08-20 22:51,100.00,988.72,1011.25,187,20.97,20.99,-67,1
1787259403,2026-08-20 22:56,100.00,988.64,1011.17,187,20.90,20.92,-67,1
1787259703,2026-08-20 23:01,100.00,988.62,1011.15,187,20.92,20.94,-68,1
1787260003,2026-08-20 23:06,100.00,988.63,1011.16,187,20.98,21.00,-67,1
1787260303,2026-08-20 23:11,100.00,988.64,1011.17,187,21.07,21.09,-67,1
1787260603,2026-08-20 23:16,100.00,988.66,1011.19,187,21.07,21.09,-67,1
1787260903,2026-08-20 23:21,100.00,988.76,1011.29,187,21.22,21.24,-67,1
1787261203,2026-08-20 23:26,100.00,988.86,1011.39,187,21.11,21.13,-68,1
1787261503,2026-08-20 23:31,100.00,988.72,1011.25,187,20.70,20.72,-67,1
1787261803,2026-08-20 23:36,100.00,988.60,1011.13,187,20.61,20.63,-67,1
1787262103,2026-08-20 23:41,100.00,988.39,1010.92,187,20.39,20.41,-67,1
1787262403,2026-08-20 23:46,100.00,988.23,1010.76,187,20.39,20.41,-67,1
1787262703,2026-08-20 23:51,100.00,988.32,1010.85,187,20.26,20.28,-67,1
1787263003,2026-08-20 23:56,100.00,988.26,1010.79,187,20.38,20.40,-67,1