1787263303,2026-08-21 00:01,100.00,988.22,1010.75,187,20.29,20.31,-67,1
1787263603,2026-08-21 00:06,100.00,988.26,1010.79,187,20.52,20.54,-67,1
1787263903,2026-08-21 00:11,100.00,988.21,1010.74,187,20.52,20.54,-67,1
1787264203,2026-08-21 00:16,100.00,988.14,1010.67,187,20.44,20.46,-67,1
1787264503,2026-08-21 00:21,100.00,988.11,1010.64,187,20.69,20.71,-68,1
1787264803,2026-08-21 00:26,100.00,988.10,1010.63,187,20.66,20.68,-67,1
1787265103,2026-08-21 00:31,100.00,988.06,1010.59,187,20.59,20.61,-67,1
1787265403,2026-08-21 00:36,100.00,988.11,1010.64,187,20.44,20.46,-67,1
1787265703,2026-08-21 00:41,100.00,988.18,1010.71,187,20.35,20.37,-68,1
1787266003,2026-08-21 00:46,100.00,988.12,1010.65,187,20.58,20.60,-67,1
1787266303,2026-08-21 00:51,100.00,988.15,1010.68,187,20.48,20.50,-67,1
1787266604,2026-08-21 00:56,100.00,987.93,1010.46,187,20.27,20.29,-68,1
1787266904,2026-08-21 01:01,100.00,988.02,1010.55,187,20.47,20.49,-68,1
1787267204,2026-08-21 01:06,100.00,987.89,1010.42,187,20.40,20.42,-67,1
1787267504,2026-08-21 01:11,100.00,987.91,1010.44,187,20.44,20.46,-68,1
1787267804,2026-08-21 01:16,100.00,987.90,1010.43,187,20.23,20.25,-67,1
1787268104,2026-08-21 01:21,100.00,987.99,1010.52,187,20.36,20.38,-67,1
1787268404,2026-08-21 01:26,100.00,987.79,1010.32,187,20.32,20.34,-67,1
1787268704,2026-08-21 01:31,100.00,987.69,1010.22,187,20.23,20.25,-68,1
1787269004,2026-08-21 01:36,100.00,987.62,1010.15,187,20.23,20.25,-68,1
1787269304,2026-08-21 01:41,100.00,987.60,1010.13,187,20.31,20.33,-68,1
1787269604,2026-08-21 01:46,100.00,987.61,1010.14,187,20.33,20.35,-68,1
1787269904,2026-08-21 01:51,100.00,987.62,1010.15,187,20.25,20.27,-67,1
1787270204,2026-08-21 01:56,100.00,987.58,1010.11,187,20.22,20.24,-67,1
1787270504,2026-08-21 02:01,100.00,987.41,1009.94,187,20.22,20.24,-68,1
1787270804,2026-08-21 02:06,100.00,987.40,1009.93,187,20.16,20.18,-67,1
1787271104,2026-08-21 02:11,100.00,987.40,1009.93,187,20.20,20.22,-68,1
1787271404,2026-08-21 02:16,100.00,987.39,1009.92,187,20.09,20.11,-68,1
1787271704,2026-08-21 02:21,100.00,987.33,1009.86,187,20.17,20.19,-65,1
1787272004,2026-08-21 02:26,100.00,987.18,1009.71,187,20.07,20.09,-66,1
1787272304,2026-08-21 02:31,100.00,987.18,1009.71,187,19.91,19.93,-65,1
1787272604,2026-08-21 02:36,100.00,987.10,1009.63,187,19.98,20.00,-66,1
1787272904,2026-08-21 02:41,100.00,987.17,1009.70,187,19.97,19.99,-66,1
1787273204,2026-08-21 02:46,100.00,987.18,1009.72,187,19.82,19.84,-66,1
1787273504,2026-08-21 02:51,100.00,987.28,1009.81,187,19.89,19.91,-66,1
1787273804,2026-08-21 02:56,100.00,987.32,1009.85,187,19.86,19.88,-65,1
1787274104,2026-08-21 03:01,100.00,987.36,1009.89,187,19.71,19.73,-66,1
1787274404,2026-08-21 03:06,100.00,987.45,1009.98,187,19.83,19.85,-66,1
1787274704,2026-08-21 03:11,100.00,987.54,1010.07,187,19.61,19.63,-65,1
1787275004,2026-08-21 03:16,100.00,987.68,1010.21,187,19.71,19.73,-66,1
1787275304,2026-08-21 03:21,100.00,987.66,1010.19,187,19.87,19.89,-66,1
1787275604,2026-08-21 03:26,100.00,987.70,1010.23,187,20.08,20.10,-66,1
1787275904,2026-08-21 03:31,100.00,987.69,1010.22,187,19.55,19.57,-66,1
1787276204,2026-08-21 03:36,100.00,987.66,1010.19,187,19.91,19.93,-67,1
1787276504,2026-08-21 03:41,100.00,987.73,1010.26,187,20.13,20.15,-67,1
1787276804,2026-08-21 03:46,100.00,987.70,1010.23,187,20.21,20.23,-66,1
1787277104,2026-08-21 03:51,100.00,987.71,1010.24,187,20.37,20.39,-67,1
1787277405,2026-08-21 03:56,100.00,987.76,1010.29,187,20.21,20.23,-67,1
1787277705,2026-08-21 04:01,100.00,987.80,1010.33,187,20.27,20.29,-67,1
1787278005,2026-08-21 04:06,100.00,987.73,1010.26,187,20.17,20.19,-66,1
1787278305,2026-08-21 04:11,100.00,987.70,1010.23,187,20.52,20.54,-67,1
1787278605,2026-08-21 04:16,100.00,987.71,1010.24,187,20.13,20.15,-66,1
1787278905,2026-08-21 04:21,100.00,987.66,1010.19,187,20.28,20.30,-66,1
1787279205,2026-08-21 04:26,100.00,987.60,1010.13,187,20.38,20.40,-66,1
1787279505,2026-08-21 04:31,100.00,987.69,1010.22,187,20.32,20.34,-66,1
1787279805,2026-08-21 04:36,100.00,987.65,1010.18,187,20.44,20.46,-66,1
1787280105,2026-08-21 04:41,100.00,987.65,1010.18,187,20.61,20.63,-67,1
1787280405,2026-08-21 04:46,100.00,987.69,1010.22,187,20.42,20.44,-66,1
1787280705,2026-08-21 04:51,100.00,987.68,1010.21,187,20.53,20.55,-67,1
1787281005,2026-08-21 04:56,100.00,987.60,1010.13,187,20.51,20.53,-66,1
1787281305,2026-08-21 05:01,100.00,987.70,1010.23,187,20.28,20.30,-66,1
1787281605,2026-08-21 05:06,100.00,987.72,1010.25,187,20.39,20.41,-66,1
1787281905,2026-08-21 05:11,100.00,987.70,1010.23,187,20.60,20.62,-66,1
1787282205,2026-08-21 05:16,100.00,987.67,1010.20,187,20.68,20.70,-66,1
1787282505,2026-08-21 05:21,100.00,987.64,1010.17,187,20.67,20.69,-67,1
1787282805,2026-08-21 05:26,100.00,987.78,1010.31,187,20.68,20.70,-67,1
1787283105,2026-08-21 05:31,100.00,987.78,1010.31,187,20.40,20.42,-67,1
1787283405,2026-08-21 05:36,100.00,987.78,1010.31,187,20.67,20.69,-67,1
1787283705,2026-08-21 05:41,100.00,987.85,1010.38,187,20.49,20.51,-67,1
1787284005,2026-08-21 05:46,100.00,987.83,1010.36,187,20.48,20.50,-67,1
1787284305,2026-08-21 05:51,100.00,987.87,1010.40,187,20.56,20.58,-67,1
1787284605,2026-08-21 05:56,100.00,987.94,1010.47,187,20.86,20.88,-66,1
1787284905,2026-08-21 06:01,100.00,987.95,1010.48,187,20.98,21.00,-67,1
1787285205,2026-08-21 06:06,100.00,987.88,1010.41,187,20.86,20.88,-66,1
1787285505,2026-08-21 06:11,100.00,987.96,1010.49,187,20.91,20.93,-67,1
1787285805,2026-08-21 06:16,100.00,987.94,1010.47,187,21.03,21.05,-66,1
1787286105,2026-08-21 06:21,100.00,988.01,1010.54,187,20.85,20.87,-67,1
1787286405,2026-08-21 06:26,100.00,988.09,1010.62,187,21.07,21.09,-67,1
1787286705,2026-08-21 06:31,100.00,988.10,1010.63,187,21.06,21.08,-66,1
1787287005,2026-08-21 06:36,100.00,988.08,1010.61,187,21.10,21.12,-66,1
1787287305,2026-08-21 06:41,100.00,988.08,1010.61,187,21.10,21.12,-67,1
1787287605,2026-08-21 06:46,100.00,988.02,1010.55,187,21.33,21.35,-67,1
1787287905,2026-08-21 06:51,100.00,988.13,1010.66,187,21.10,21.12,-67,1
1787288205,2026-08-21 06:56,100.00,988.14,1010.67,187,21.09,21.11,-66,1
1787288506,2026-08-21 07:01,100.00,988.18,1010.71,187,21.22,21.24,-66,1
1787288806,2026-08-21 07:06,100.00,988.21,1010.74,187,21.55,21.57,-66,1
1787289106,2026-08-21 07:11,100.00,988.24,1010.77,187,21.42,21.44,-67,1
1787289406,2026-08-21 07:16,100.00,988.19,1010.72,187,21.75,21.77,-67,1
1787289706,2026-08-21 07:21,100.00,988.08,1010.61,187,21.92,21.94,-67,1
1787290006,2026-08-21 07:26,100.00,988.05,1010.58,187,22.17,22.19,-67,1
1787290306,2026-08-21 07:31,100.00,988.15,1010.68,187,21.98,22.00,-66,1
1787290606,2026-08-21 07:36,100.00,988.23,1010.76,187,22.24,22.26,-67,1
1787290906,2026-08-21 07:41,100.00,988.19,1010.72,187,22.14,22.16,-66,1
1787291206,2026-08-21 07:46,100.00,988.18,1010.71,187,22.07,22.09,-67,1
1787291506,2026-08-21 07:51,100.00,988.13,1010.66,187,22.27,22.29,-67,1
1787291806,2026-08-21 07:56,100.00,988.17,1010.70,187,22.53,22.55,-67,1
1787292106,2026-08-21 08:01,100.00,988.15,1010.68,187,22.61,22.63,-67,1
1787292406,2026-08-21 08:06,100.00,988.16,1010.69,187,22.84,22.86,-66,1
1787292706,2026-08-21 08:11,100.00,988.07,1010.60,187,22.73,22.75,-66,1
1787293006,2026-08-21 08:16,100.00,988.07,1010.60,187,22.81,22.83,-66,1
1787293306,2026-08-21 08:21,100.00,987.99,1010.52,187,23.10,23.12,-66,1
1787293606,2026-08-21 08:26,100.00,988.07,1010.60,187,23.22,23.24,-67,1
1787293906,2026-08-21 08:31,100.00,987.96,1010.49,187,23.61,23.63,-67,1
1787294206,2026-08-21 08:36,100.00,988.09,1010.62,187,23.70,23.72,-67,1
1787294506,2026-08-21 08:41,99.19,988.06,1010.59,187,23.69,23.57,-67,1
1787294806,2026-08-21 08:46,99.35,987.98,1010.51,187,23.92,23.83,-68,1
1787295106,2026-08-21 08:51,97.65,988.01,1010.54,187,24.00,23.62,-67,1
1787295406,2026-08-21 08:56,98.21,988.09,1010.62,187,23.89,23.61,-67,1
1787295706,2026-08-21 09:01,95.85,988.09,1010.62,187,24.41,23.72,-67,1
1787296006,2026-08-21 09:06,94.62,988.05,1010.58,187,24.74,23.83,-67,1
1787296306,2026-08-21 09:11,93.41,988.02,1010.55,187,24.74,23.62,-67,1
1787296606,2026-08-21 09:16,93.32,988.08,1010.61,187,24.79,23.65,-67,1
1787296906,2026-08-21 09:21,95.30,988.07,1010.60,187,24.54,23.75,-67,1
1787297206,2026-08-21 09:26,95.89,988.16,1010.69,187,24.77,24.08,-67,1
1787297506,2026-08-21 09:31,92.75,988.13,1010.66,187,24.96,23.72,-67,1
1787297806,2026-08-21 09:36,92.24,988.22,1010.75,187,24.78,23.45,-67,1
1787298106,2026-08-21 09:41,91.60,988.12,1010.65,187,25.10,23.65,-67,1
1787298406,2026-08-21 09:46,89.88,988.15,1010.68,187,25.09,23.33,-67,1
1787298706,2026-08-21 09:51,89.81,988.17,1010.71,187,25.35,23.57,-67,1
1787299006,2026-08-21 09:56,91.67,988.21,1010.74,187,25.36,23.92,-68,1
1787299307,2026-08-21 10:01,88.65,988.26,1010.79,187,25.66,23.66,-68,1
1787299607,2026-08-21 10:06,88.42,988.28,1010.81,187,25.89,23.84,-66,1
1787299907,2026-08-21 10:11,88.29,988.26,1010.79,187,25.97,23.90,-67,1
1787300207,2026-08-21 10:16,87.71,988.18,1010.71,187,26.31,24.12,-67,1
1787300507,2026-08-21 10:21,83.05,988.16,1010.69,187,26.70,23.60,-67,1
1787300807,2026-08-21 10:26,85.75,988.19,1010.72,187,26.32,23.76,-67,1
1787301107,2026-08-21 10:31,84.30,988.14,1010.67,187,26.92,24.06,-67,1
1787301407,2026-08-21 10:36,85.04,988.11,1010.64,187,26.71,24.00,-67,1
1787301707,2026-08-21 10:41,84.48,988.14,1010.67,187,26.54,23.72,-67,1
1787302007,2026-08-21 10:46,86.67,988.24,1010.77,187,26.36,23.97,-67,1
1787302307,2026-08-21 10:51,86.23,988.20,1010.73,187,26.71,24.23,-67,1
1787302607,2026-08-21 10:56,85.09,988.32,1010.85,187,26.62,23.92,-67,1
1787302907,2026-08-21 11:01,85.86,988.34,1010.87,187,26.54,23.99,-66,1
1787303207,2026-08-21 11:06,85.59,988.38,1010.91,187,26.40,23.81,-67,1
1787303507,2026-08-21 11:11,86.60,988.46,1010.99,187,26.14,23.74,-67,1
1787303807,2026-08-21 11:16,85.89,988.45,1010.98,187,26.23,23.69,-67,1
1787304107,2026-08-21 11:21,87.61,988.38,1010.91,187,25.94,23.74,-67,1
1787304407,2026-08-21 11:26,88.25,988.34,1010.87,187,25.61,23.54,-67,1
1787304707,2026-08-21 11:31,88.73,988.30,1010.83,187,25.84,23.85,-67,1
1787305007,2026-08-21 11:36,87.06,988.35,1010.88,187,25.98,23.68,-67,1
1787305307,2026-08-21 11:41,86.84,988.37,1010.90,187,25.97,23.62,-68,1
1787305607,2026-08-21 11:46,87.00,988.36,1010.89,187,25.92,23.61,-68,1
1787305907,2026-08-21 11:51,88.46,988.28,1010.81,187,25.95,23.91,-67,1
1787306207,2026-08-21 11:56,88.70,988.32,1010.85,187,25.87,23.88,-68,1
1787306507,2026-08-21 12:01,87.90,988.36,1010.89,187,26.27,24.12,-68,1
1787306807,2026-08-21 12:06,84.92,988.37,1010.90,187,26.88,24.14,-68,1
1787307107,2026-08-21 12:11,83.05,988.51,1011.04,187,27.37,24.25,-68,1
1787307407,2026-08-21 12:16,80.50,988.55,1011.08,187,27.88,24.23,-68,1
1787307707,2026-08-21 12:21,77.75,988.59,1011.12,187,28.16,23.92,-68,1
1787308007,2026-08-21 12:26,78.08,988.53,1011.06,187,28.16,23.99,-69,1
1787308307,2026-08-21 12:31,77.84,988.63,1011.16,187,27.79,23.58,-68,1
1787308607,2026-08-21 12:36,72.00,988.78,1011.31,187,28.58,23.05,-68,1
1787308907,2026-08-21 12:41,67.60,988.67,1011.20,187,28.94,22.36,-68,1
1787309208,2026-08-21 12:46,70.30,988.63,1011.16,187,28.99,23.05,-68,1
1787309508,2026-08-21 12:51,72.56,988.76,1011.29,187,29.20,23.78,-68,1
1787309808,2026-08-21 12:56,67.82,988.85,1011.38,187,29.38,22.83,-68,1
1787310108,2026-08-21 13:01,65.07,988.87,1011.41,187,30.07,22.80,-69,1
1787310408,2026-08-21 13:06,64.95,988.90,1011.43,187,30.22,22.91,-68,1
1787310708,2026-08-21 13:11,64.48,988.81,1011.34,187,30.26,22.83,-68,1
1787311008,2026-08-21 13:16,65.00,988.70,1011.23,187,30.41,23.10,-69,1
1787311308,2026-08-21 13:21,65.14,988.67,1011.20,187,30.73,23.44,-67,1
1787311608,2026-08-21 13:26,60.84,988.73,1011.26,187,30.98,22.55,-68,1
1787311908,2026-08-21 13:31,64.01,988.73,1011.26,187,30.90,23.31,-68,1
1787312208,2026-08-21 13:36,60.76,988.65,1011.18,187,30.86,22.41,-68,1
1787312508,2026-08-21 13:41,57.52,988.52,1011.05,187,31.62,22.22,-68,1
1787312808,2026-08-21 13:46,56.66,988.53,1011.06,187,31.51,21.88,-68,1
1787313108,2026-08-21 13:51,61.41,988.47,1011.00,187,30.68,22.42,-69,1
1787313408,2026-08-21 13:56,62.59,988.40,1010.93,187,30.71,22.76,-69,1
1787313708,2026-08-21 14:01,58.13,988.37,1010.90,187,31.27,22.07,-67,1
1787314008,2026-08-21 14:06,61.00,988.33,1010.86,187,31.39,22.98,-67,1
1787314308,2026-08-21 14:11,60.51,988.37,1010.90,187,31.74,23.17,-67,1
1787314608,2026-08-21 14:16,54.78,988.32,1010.85,187,32.13,21.90,-67,1
1787314908,2026-08-21 14:21,57.87,988.20,1010.73,187,32.37,23.02,-69,1
1787315208,2026-08-21 14:26,53.05,988.24,1010.77,187,33.00,22.18,-69,1
1787315508,2026-08-21 14:31,55.18,988.00,1010.53,187,32.68,22.53,-70,1
1787315808,2026-08-21 14:36,55.98,987.97,1010.50,187,32.21,22.33,-69,1
1787316108,2026-08-21 14:41,57.31,987.83,1010.36,187,31.23,21.80,-69,1
1787316408,2026-08-21 14:46,59.84,987.84,1010.37,187,31.17,22.46,-69,1
1787316708,2026-08-21 14:51,56.35,987.75,1010.28,187,30.95,21.27,-69,1
1787317008,2026-08-21 14:56,58.05,987.62,1010.15,187,31.13,21.92,-69,1
1787317308,2026-08-21 15:01,53.45,987.60,1010.13,187,31.96,21.34,-69,1
1787317608,2026-08-21 15:06,57.51,987.62,1010.15,187,31.48,22.09,-69,1
1787317908,2026-08-21 15:11,55.30,987.51,1010.04,187,31.19,21.18,-69,1
1787318208,2026-08-21 15:16,56.28,987.47,1010.00,187,30.98,21.27,-70,1
1787318508,2026-08-21 15:21,57.11,987.48,1010.01,187,31.12,21.64,-69,1
1787318808,2026-08-21 15:26,58.78,987.53,1010.06,187,30.57,21.60,-69,1
1787319108,2026-08-21 15:31,60.40,987.56,1010.09,187,30.34,21.83,-69,1
1787319408,2026-08-21 15:36,57.89,987.53,1010.06,187,30.40,21.19,-70,1
1787319708,2026-08-21 15:41,60.13,987.52,1010.05,187,30.41,21.82,-69,1
1787320009,2026-08-21 15:46,61.70,987.53,1010.06,187,31.12,22.91,-69,1
1787320309,2026-08-21 15:51,54.15,987.56,1010.09,187,32.29,21.86,-69,1
1787320609,2026-08-21 15:56,53.21,987.58,1010.11,187,32.85,22.09,-70,1
1787320909,2026-08-21 16:01,52.29,987.36,1009.89,187,33.32,22.23,-70,1
1787321209,2026-08-21 16:06,56.05,987.36,1009.89,187,32.01,22.16,-69,1
1787321509,2026-08-21 16:11,51.96,987.39,1009.92,187,32.35,21.24,-69,1
1787321809,2026-08-21 16:16,53.77,987.45,1009.98,187,31.98,21.45,-69,1
1787322109,2026-08-21 16:21,55.17,987.38,1009.91,187,32.15,22.03,-70,1
1787322409,2026-08-21 16:26,53.05,987.42,1009.95,187,32.15,21.39,-69,1
1787322709,2026-08-21 16:31,55.98,987.35,1009.88,187,31.37,21.55,-70,1
1787323009,2026-08-21 16:36,55.49,987.29,1009.82,187,31.31,21.35,-69,1
1787323309,2026-08-21 16:41,61.65,987.20,1009.73,187,30.90,22.69,-68,1
1787323609,2026-08-21 16:46,59.58,987.09,1009.62,187,31.06,22.28,-69,1
1787323909,2026-08-21 16:51,56.15,987.09,1009.62,187,31.44,21.66,-69,1
1787324209,2026-08-21 16:56,56.34,987.11,1009.64,187,31.46,21.74,-69,1
1787324509,2026-08-21 17:01,58.34,987.05,1009.58,187,31.24,22.10,-69,1
1787324809,2026-08-21 17:06,56.76,987.00,1009.53,187,31.30,21.71,-69,1
1787325109,2026-08-21 17:11,57.64,986.81,1009.34,187,31.01,21.69,-69,1
1787325409,2026-08-21 17:16,58.96,986.68,1009.21,187,30.36,21.46,-70,1
1787325709,2026-08-21 17:21,58.38,986.59,1009.12,187,30.75,21.66,-69,1
1787326009,2026-08-21 17:26,59.49,986.51,1009.04,187,30.78,21.99,-69,1
1787326309,2026-08-21 17:31,59.35,986.50,1009.03,187,30.46,21.66,-69,1
1787326609,2026-08-21 17:36,59.67,986.44,1008.97,187,30.42,21.71,-70,1
1787326909,2026-08-21 17:41,60.63,986.39,1008.92,187,29.91,21.49,-68,1
1787327209,2026-08-21 17:46,60.50,986.39,1008.92,187,29.90,21.45,-69,1
1787327509,2026-08-21 17:51,63.97,986.35,1008.88,187,29.42,21.91,-68,1
1787327809,2026-08-21 17:56,64.62,986.25,1008.78,187,29.59,22.23,-69,1
1787328109,2026-08-21 18:01,64.82,986.30,1008.83,187,29.74,22.43,-69,1
1787328409,2026-08-21 18:06,62.83,986.30,1008.83,187,29.64,21.82,-69,1
1787328709,2026-08-21 18:11,66.36,986.21,1008.74,187,29.60,22.68,-69,1
1787329009,2026-08-21 18:16,68.78,986.26,1008.79,187,29.13,22.82,-69,1
1787329309,2026-08-21 18:21,68.10,986.39,1008.92,187,28.93,22.47,-68,1
1787329609,2026-08-21 18:26,69.36,986.41,1008.94,187,28.50,22.36,-69,1
1787330147,2026-08-21 18:35,69.04,986.29,1008.82,187,28.42,22.21,-71,1
1787330447,2026-08-21 18:40,71.13,986.40,1008.93,187,28.29,22.57,-72,1
1787330810,2026-08-21 18:46,69.29,986.35,1008.88,187,28.49,22.33,-71,1
1787331110,2026-08-21 18:51,70.42,986.29,1008.82,187,28.61,22.71,-72,1