1787549897,2026-08-24 07:38,100.00,998.97,1021.50,187,13.23,13.24,-65,1
1787550197,2026-08-24 07:43,100.00,999.13,1021.66,187,14.81,14.82,-65,1
1787550497,2026-08-24 07:48,97.44,999.20,1021.73,187,15.21,14.82,-65,1
1787550797,2026-08-24 07:53,94.44,999.21,1021.74,187,15.53,14.65,-65,1
1787551097,2026-08-24 07:58,94.09,999.22,1021.75,187,15.79,14.85,-66,1
1787551397,2026-08-24 08:03,93.49,999.24,1021.77,187,15.98,14.94,-65,1
1787551697,2026-08-24 08:08,93.30,999.21,1021.74,187,16.25,15.18,-65,1
1787551997,2026-08-24 08:13,90.13,999.38,1021.91,187,16.49,14.88,-65,1
1787552297,2026-08-24 08:18,90.72,999.47,1022.00,187,16.78,15.27,-65,1
1787552597,2026-08-24 08:23,88.78,999.46,1021.99,187,16.82,14.97,-65,1
1787552897,2026-08-24 08:28,86.70,999.46,1021.99,187,17.39,15.16,-66,1
1787553197,2026-08-24 08:33,85.61,999.40,1021.93,187,17.46,15.04,-65,1
1787553497,2026-08-24 08:38,86.11,999.45,1021.98,187,17.24,14.91,-65,1
1787553797,2026-08-24 08:43,85.64,999.33,1021.86,187,17.76,15.34,-65,1
1787554097,2026-08-24 08:48,86.59,999.33,1021.86,187,17.89,15.64,-65,1
1787554397,2026-08-24 08:53,83.31,999.32,1021.85,187,18.28,15.42,-66,1
1787554697,2026-08-24 08:58,83.83,999.24,1021.77,187,17.92,15.16,-65,1
1787554997,2026-08-24 09:03,83.90,999.32,1021.85,187,18.22,15.47,-65,1
1787555298,2026-08-24 09:08,84.17,999.32,1021.85,187,18.33,15.63,-65,1
1787555598,2026-08-24 09:13,83.76,999.38,1021.91,187,18.64,15.85,-66,1
1787555898,2026-08-24 09:18,82.20,999.40,1021.93,187,18.65,15.57,-65,1
1787556198,2026-08-24 09:23,84.00,999.45,1021.98,187,18.43,15.69,-65,1
1787556498,2026-08-24 09:28,83.99,999.47,1022.00,187,18.33,15.59,-66,1
1787556798,2026-08-24 09:33,80.97,999.46,1021.99,187,18.65,15.33,-66,1
1787557098,2026-08-24 09:38,80.72,999.45,1021.98,187,18.94,15.57,-65,1
1787557398,2026-08-24 09:43,78.56,999.39,1021.92,187,19.49,15.68,-65,1
1787557698,2026-08-24 09:48,77.08,999.40,1021.93,187,19.71,15.60,-66,1
1787557998,2026-08-24 09:53,76.20,999.47,1022.00,187,19.82,15.52,-66,1
1787558298,2026-08-24 09:58,75.05,999.51,1022.04,187,20.39,15.84,-66,1
1787558598,2026-08-24 10:03,74.95,999.53,1022.06,187,20.64,16.06,-66,1
1787558898,2026-08-24 10:08,73.26,999.52,1022.05,187,20.33,15.40,-67,1
1787559198,2026-08-24 10:13,72.45,999.55,1022.08,187,20.74,15.62,-66,1
1787559498,2026-08-24 10:18,71.27,999.53,1022.06,187,21.22,15.83,-66,1
1787559798,2026-08-24 10:23,71.45,999.52,1022.05,187,21.30,15.94,-66,1
1787560098,2026-08-24 10:28,72.01,999.54,1022.07,187,21.28,16.05,-66,1
1787560398,2026-08-24 10:33,67.96,999.49,1022.02,187,21.52,15.37,-67,1
1787560698,2026-08-24 10:38,66.66,999.49,1022.02,187,21.53,15.08,-68,1
1787560998,2026-08-24 10:43,69.16,999.42,1021.95,187,21.97,16.08,-68,1
1787561298,2026-08-24 10:48,66.83,999.38,1021.91,187,22.00,15.57,-67,1
1787561598,2026-08-24 10:53,67.68,999.38,1021.91,187,22.23,15.99,-67,1
1787561898,2026-08-24 10:58,65.18,999.35,1021.88,187,22.96,16.09,-66,1
1787562198,2026-08-24 11:03,64.27,999.33,1021.86,187,22.51,15.44,-66,1
1787562498,2026-08-24 11:08,61.69,999.33,1021.86,187,22.56,14.85,-66,1
1787562798,2026-08-24 11:13,61.52,999.38,1021.91,187,23.05,15.27,-66,1
1787563098,2026-08-24 11:18,63.62,999.34,1021.87,187,23.29,16.02,-67,1
1787563398,2026-08-24 11:23,60.97,999.35,1021.88,187,22.96,15.05,-66,1
1787563698,2026-08-24 11:28,59.72,999.34,1021.87,187,23.46,15.20,-66,1
1787563998,2026-08-24 11:33,59.70,999.35,1021.88,187,22.39,14.19,-68,1
1787564298,2026-08-24 11:38,62.08,999.40,1021.93,187,21.82,14.25,-67,1
1787564598,2026-08-24 11:43,64.96,999.46,1021.99,187,21.44,14.60,-68,1
1787564899,2026-08-24 11:48,64.14,999.42,1021.95,187,21.43,14.39,-67,1
1787565199,2026-08-24 11:53,64.18,999.38,1021.91,187,21.50,14.47,-66,1
1787565499,2026-08-24 11:58,67.08,999.32,1021.85,187,21.52,15.17,-66,1
1787565799,2026-08-24 12:03,64.74,999.24,1021.77,187,22.00,15.07,-67,1
1787566099,2026-08-24 12:08,64.19,999.24,1021.77,187,21.32,14.30,-68,1
1787566399,2026-08-24 12:13,63.89,999.25,1021.78,187,21.69,14.58,-67,1
1787566699,2026-08-24 12:18,66.97,999.28,1021.81,187,21.39,15.02,-66,1
1787566999,2026-08-24 12:23,65.04,999.35,1021.88,187,21.38,14.56,-66,1
1787567299,2026-08-24 12:28,66.59,999.30,1021.83,187,21.16,14.71,-67,1
1787567599,2026-08-24 12:33,68.60,999.27,1021.80,187,21.43,15.43,-66,1
1787567899,2026-08-24 12:38,67.00,999.24,1021.77,187,21.72,15.34,-66,1
1787568199,2026-08-24 12:43,66.76,999.17,1021.70,187,22.77,16.29,-67,1
1787568499,2026-08-24 12:48,62.45,999.22,1021.75,187,22.34,14.84,-67,1
1787568799,2026-08-24 12:53,63.71,999.22,1021.75,187,22.02,14.84,-67,1
1787569099,2026-08-24 12:58,64.49,999.38,1021.91,187,21.47,14.51,-67,1
1787569399,2026-08-24 13:03,65.87,999.40,1021.93,187,21.07,14.46,-67,1
1787569699,2026-08-24 13:08,65.81,999.45,1021.98,187,20.91,14.29,-66,1
1787569999,2026-08-24 13:13,65.53,999.40,1021.93,187,20.57,13.90,-69,1
1787570299,2026-08-24 13:18,65.58,999.47,1022.00,187,20.61,13.96,-67,1
1787570599,2026-08-24 13:23,68.78,999.45,1021.98,187,20.08,14.18,-68,1
1787570899,2026-08-24 13:28,67.99,999.55,1022.08,187,20.27,14.19,-67,1
1787571199,2026-08-24 13:33,68.93,999.43,1021.96,187,20.53,14.65,-66,1
1787571499,2026-08-24 13:38,69.90,999.35,1021.88,187,20.53,14.86,-66,1
1787571799,2026-08-24 13:43,69.48,999.42,1021.95,187,20.99,15.21,-65,1
1787572099,2026-08-24 13:48,68.38,999.48,1022.01,187,21.06,15.03,-66,1
1787572399,2026-08-24 13:53,69.64,999.53,1022.06,187,20.69,14.96,-66,1
1787572699,2026-08-24 13:58,65.10,999.53,1022.06,187,21.55,14.73,-66,1
1787572999,2026-08-24 14:03,62.75,999.40,1021.93,187,22.54,15.10,-67,1
1787573299,2026-08-24 14:08,64.10,999.38,1021.91,187,23.13,15.99,-66,1
1787573599,2026-08-24 14:13,60.60,999.38,1021.91,187,22.87,14.87,-66,1
1787573899,2026-08-24 14:18,58.68,999.46,1021.99,187,22.73,14.24,-66,1
1787574199,2026-08-24 14:23,68.94,999.71,1022.24,187,21.65,15.72,-67,1
1787574499,2026-08-24 14:28,77.32,999.94,1022.47,187,20.73,16.63,-67,1
1787574800,2026-08-24 14:33,86.24,999.84,1022.37,187,19.45,17.11,-66,1
1787575100,2026-08-24 14:38,91.43,999.77,1022.30,187,18.81,17.40,-66,1
1787575400,2026-08-24 14:43,96.22,999.75,1022.28,187,18.09,17.49,-65,1
1787575700,2026-08-24 14:48,95.88,999.75,1022.28,187,18.09,17.44,-67,1
1787576000,2026-08-24 14:53,95.13,999.72,1022.25,187,18.39,17.61,-66,1
1787576300,2026-08-24 14:58,95.64,999.67,1022.20,187,18.05,17.36,-66,1
1787576600,2026-08-24 15:03,95.12,999.66,1022.19,187,18.17,17.39,-66,1
1787576900,2026-08-24 15:08,94.97,999.70,1022.23,187,18.38,17.57,-65,1
1787577200,2026-08-24 15:13,94.76,999.66,1022.19,187,18.74,17.90,-66,1
1787577500,2026-08-24 15:18,90.61,999.69,1022.22,187,19.15,17.59,-65,1
1787577800,2026-08-24 15:23,91.30,999.66,1022.19,187,19.23,17.79,-65,1
1787578100,2026-08-24 15:28,86.64,999.62,1022.15,187,20.48,18.19,-68,1
1787578400,2026-08-24 15:33,78.63,999.63,1022.16,187,22.01,18.14,-67,1
1787578700,2026-08-24 15:38,76.61,999.72,1022.25,187,22.15,17.86,-67,1
1787579000,2026-08-24 15:43,74.80,999.67,1022.20,187,22.26,17.59,-66,1
1787579300,2026-08-24 15:48,69.63,999.60,1022.13,187,23.61,17.75,-69,1
1787579600,2026-08-24 15:53,67.02,999.64,1022.17,187,23.57,17.11,-67,1
1787579900,2026-08-24 15:58,68.38,999.58,1022.11,187,24.39,18.21,-66,1
1787580200,2026-08-24 16:03,65.30,999.56,1022.09,187,25.10,18.15,-68,1
1787580500,2026-08-24 16:08,61.35,999.66,1022.19,187,25.72,17.74,-68,1
1787580800,2026-08-24 16:13,56.46,999.65,1022.18,187,26.24,16.92,-67,1
1787581100,2026-08-24 16:18,59.05,999.53,1022.06,187,26.19,17.58,-68,1
1787581400,2026-08-24 16:23,59.48,999.63,1022.16,187,25.57,17.11,-66,1
1787581700,2026-08-24 16:28,62.05,999.68,1022.21,187,24.55,16.82,-66,1
1787582000,2026-08-24 16:33,61.89,999.63,1022.16,187,24.72,16.94,-66,1
1787582300,2026-08-24 16:38,57.35,999.65,1022.18,187,25.74,16.70,-66,1
1787582600,2026-08-24 16:43,57.15,999.73,1022.26,187,25.99,16.87,-67,1
1787582900,2026-08-24 16:48,57.21,999.67,1022.20,187,25.89,16.80,-66,1
1787583200,2026-08-24 16:53,55.69,999.61,1022.14,187,26.09,16.56,-68,1
1787583500,2026-08-24 16:58,52.80,999.65,1022.18,187,26.09,15.72,-67,1
1787583800,2026-08-24 17:03,53.20,999.61,1022.14,187,26.43,16.16,-67,1
1787584100,2026-08-24 17:08,57.61,999.69,1022.22,187,24.88,15.96,-66,1
1787584400,2026-08-24 17:13,58.08,999.63,1022.16,187,25.25,16.44,-66,1
1787584700,2026-08-24 17:18,59.42,999.50,1022.03,187,24.66,16.24,-66,1
1787585000,2026-08-24 17:23,60.42,999.42,1021.95,187,24.13,16.01,-66,1
1787585301,2026-08-24 17:28,59.90,999.48,1022.01,187,23.94,15.69,-66,1
1787585601,2026-08-24 17:33,63.75,999.47,1022.00,187,23.29,16.05,-66,1
1787585901,2026-08-24 17:38,65.51,999.37,1021.90,187,23.05,16.26,-66,1
1787586201,2026-08-24 17:43,65.37,999.29,1021.82,187,22.82,16.00,-66,1
1787586501,2026-08-24 17:48,64.34,999.27,1021.80,187,22.73,15.67,-68,1
1787586801,2026-08-24 17:53,64.22,999.36,1021.89,187,22.63,15.55,-66,1
1787587101,2026-08-24 17:58,69.46,999.29,1021.82,187,21.75,15.93,-66,1
1787587401,2026-08-24 18:03,68.52,999.25,1021.78,187,21.56,15.54,-66,1
1787587701,2026-08-24 18:08,70.59,999.23,1021.76,187,21.50,15.95,-66,1
1787588001,2026-08-24 18:13,71.05,999.18,1021.71,187,21.34,15.90,-66,1
1787588301,2026-08-24 18:18,74.42,999.17,1021.70,187,21.00,16.30,-66,1
1787588601,2026-08-24 18:23,73.09,999.11,1021.64,187,20.93,15.94,-66,1
1787588901,2026-08-24 18:28,74.60,999.07,1021.60,187,20.91,16.25,-66,1
1787589201,2026-08-24 18:33,74.81,999.07,1021.60,187,20.80,16.18,-66,1
1787589501,2026-08-24 18:38,74.58,999.07,1021.60,187,20.86,16.19,-66,1
1787589801,2026-08-24 18:43,74.64,999.04,1021.57,187,20.74,16.09,-66,1
1787590101,2026-08-24 18:48,75.24,998.95,1021.48,187,20.46,15.94,-66,1
1787590401,2026-08-24 18:53,75.73,998.96,1021.49,187,20.48,16.07,-65,1
1787590701,2026-08-24 18:58,75.29,998.92,1021.45,187,20.71,16.20,-66,1
1787591001,2026-08-24 19:03,76.47,998.92,1021.45,187,20.29,16.03,-66,1
1787591301,2026-08-24 19:08,79.08,998.95,1021.48,187,20.18,16.45,-67,1
1787591601,2026-08-24 19:13,78.18,998.94,1021.47,187,19.96,16.06,-66,1
1787591901,2026-08-24 19:18,78.46,998.99,1021.52,187,19.79,15.95,-66,1
1787592201,2026-08-24 19:23,78.85,998.96,1021.49,187,19.80,16.04,-66,1
1787592501,2026-08-24 19:28,78.67,998.97,1021.50,187,19.93,16.13,-66,1
1787592801,2026-08-24 19:33,81.60,998.99,1021.52,187,19.69,16.47,-66,1
1787593101,2026-08-24 19:38,81.68,999.01,1021.54,187,19.48,16.28,-66,1
1787593401,2026-08-24 19:43,80.91,999.03,1021.56,187,19.34,16.00,-65,1
1787593701,2026-08-24 19:48,83.84,999.05,1021.58,187,19.09,16.31,-65,1
1787594001,2026-08-24 19:53,85.37,999.19,1021.72,187,18.88,16.39,-66,1
1787594301,2026-08-24 19:58,86.60,999.22,1021.75,187,18.83,16.56,-66,1
1787594601,2026-08-24 20:03,87.80,999.21,1021.74,187,18.51,16.46,-65,1
1787594901,2026-08-24 20:08,87.79,999.31,1021.84,187,18.38,16.33,-66,1
1787595201,2026-08-24 20:13,85.50,999.36,1021.89,187,18.53,16.07,-66,1
1787595502,2026-08-24 20:18,86.16,999.42,1021.95,187,18.39,16.05,-66,1
1787595802,2026-08-24 20:23,84.99,999.47,1022.00,187,18.44,15.89,-65,1
1787596102,2026-08-24 20:28,88.68,999.48,1022.02,187,18.21,16.33,-66,1
1787596402,2026-08-24 20:33,88.82,999.49,1022.02,187,18.02,16.16,-66,1
1787596702,2026-08-24 20:38,89.32,999.48,1022.01,187,18.01,16.24,-65,1
1787597002,2026-08-24 20:43,91.85,999.50,1022.03,187,17.77,16.44,-65,1
1787597302,2026-08-24 20:48,93.64,999.53,1022.06,187,17.54,16.52,-66,1
1787597602,2026-08-24 20:53,94.98,999.53,1022.06,187,17.44,16.64,-66,1
1787597902,2026-08-24 20:58,93.84,999.46,1021.99,187,17.34,16.35,-66,1
1787598202,2026-08-24 21:03,93.52,999.42,1021.95,187,17.38,16.34,-66,1
1787598502,2026-08-24 21:08,92.82,999.44,1021.97,187,17.31,16.15,-66,1
1787598802,2026-08-24 21:13,93.98,999.48,1022.01,187,17.22,16.26,-66,1
1787599102,2026-08-24 21:18,93.46,999.50,1022.03,187,17.15,16.10,-66,1
1787599402,2026-08-24 21:23,95.46,999.43,1021.96,187,16.96,16.24,-66,1
1787599702,2026-08-24 21:28,97.32,999.45,1021.98,187,16.93,16.52,-66,1
1787600002,2026-08-24 21:33,97.96,999.42,1021.95,187,16.87,16.56,-66,1
1787600302,2026-08-24 21:38,98.00,999.46,1021.99,187,16.63,16.33,-66,1
1787600602,2026-08-24 21:43,100.00,999.48,1022.01,187,16.33,16.34,-66,1
1787600902,2026-08-24 21:48,100.00,999.48,1022.01,187,15.93,15.94,-66,1
1787601202,2026-08-24 21:53,100.00,999.45,1021.98,187,16.40,16.41,-66,1
1787601502,2026-08-24 21:58,100.00,999.37,1021.90,187,16.21,16.22,-66,1
1787601802,2026-08-24 22:03,100.00,999.33,1021.86,187,16.02,16.03,-66,1
1787602102,2026-08-24 22:08,100.00,999.30,1021.83,187,16.10,16.11,-66,1
1787602402,2026-08-24 22:13,100.00,999.28,1021.81,187,16.25,16.26,-66,1
1787602702,2026-08-24 22:18,100.00,999.32,1021.85,187,16.09,16.10,-66,1
1787603002,2026-08-24 22:23,100.00,999.29,1021.82,187,15.98,15.99,-67,1
1787603302,2026-08-24 22:28,100.00,999.21,1021.74,187,15.65,15.66,-66,1
1787603602,2026-08-24 22:33,100.00,999.18,1021.71,187,15.47,15.48,-67,1
1787603902,2026-08-24 22:38,100.00,999.17,1021.70,187,15.72,15.73,-66,1
1787604202,2026-08-24 22:43,100.00,999.18,1021.71,187,15.61,15.62,-66,1
1787604502,2026-08-24 22:48,100.00,999.19,1021.72,187,15.41,15.42,-66,1
1787604802,2026-08-24 22:53,100.00,999.17,1021.70,187,15.82,15.83,-66,1
1787605102,2026-08-24 22:58,100.00,999.13,1021.66,187,16.00,16.01,-66,1
1787605402,2026-08-24 23:03,100.00,999.13,1021.66,187,15.91,15.92,-66,1
1787605702,2026-08-24 23:08,100.00,999.14,1021.67,187,15.45,15.46,-66,1
1787606003,2026-08-24 23:13,100.00,999.23,1021.76,187,15.97,15.98,-67,1
1787606303,2026-08-24 23:18,100.00,999.26,1021.79,187,15.85,15.86,-67,1
1787606603,2026-08-24 23:23,100.00,999.27,1021.80,187,15.57,15.58,-66,1
1787606903,2026-08-24 23:28,100.00,999.30,1021.83,187,15.72,15.73,-66,1
1787607203,2026-08-24 23:33,100.00,999.33,1021.86,187,15.59,15.60,-66,1
1787607503,2026-08-24 23:38,100.00,999.35,1021.88,187,15.70,15.71,-66,1
1787607803,2026-08-24 23:43,100.00,999.37,1021.90,187,15.66,15.67,-66,1
1787608103,2026-08-24 23:48,98.34,999.35,1021.88,187,15.80,15.55,-66,1
1787608403,2026-08-24 23:53,98.65,999.37,1021.90,187,15.53,15.33,-66,1
1787608703,2026-08-24 23:58,100.00,999.39,1021.92,187,15.22,15.23,-66,1