1787609003,2026-08-25 00:03,100.00,999.42,1021.95,187,15.42,15.43,-66,1
1787609303,2026-08-25 00:08,100.00,999.48,1022.01,187,15.19,15.20,-66,1
1787609603,2026-08-25 00:13,100.00,999.55,1022.08,187,14.95,14.96,-66,1
1787609903,2026-08-25 00:18,100.00,999.59,1022.12,187,14.58,14.59,-66,1
1787610203,2026-08-25 00:23,100.00,999.57,1022.10,187,14.51,14.52,-67,1
1787610503,2026-08-25 00:28,100.00,999.57,1022.10,187,14.49,14.50,-66,1
1787610803,2026-08-25 00:33,100.00,999.56,1022.09,187,14.67,14.68,-66,1
1787611103,2026-08-25 00:38,100.00,999.52,1022.05,187,15.10,15.11,-66,1
1787611403,2026-08-25 00:43,99.79,999.48,1022.01,187,14.98,14.96,-66,1
1787611703,2026-08-25 00:48,100.00,999.46,1021.99,187,14.89,14.90,-67,1
1787612003,2026-08-25 00:53,100.00,999.45,1021.98,187,14.24,14.25,-67,1
1787612303,2026-08-25 00:58,100.00,999.42,1021.95,187,14.61,14.62,-66,1
1787612603,2026-08-25 01:03,100.00,999.44,1021.97,187,14.64,14.65,-66,1
1787612903,2026-08-25 01:08,100.00,999.34,1021.87,187,14.65,14.66,-66,1
1787613203,2026-08-25 01:13,100.00,999.41,1021.94,187,14.85,14.86,-66,1
1787613503,2026-08-25 01:18,100.00,999.44,1021.97,187,14.92,14.93,-67,1
1787613803,2026-08-25 01:23,100.00,999.42,1021.95,187,14.52,14.53,-67,1
1787614103,2026-08-25 01:28,100.00,999.37,1021.90,187,14.67,14.68,-66,1
1787614403,2026-08-25 01:33,100.00,999.40,1021.93,187,14.78,14.79,-67,1
1787614703,2026-08-25 01:38,100.00,999.42,1021.95,187,14.47,14.48,-67,1
1787615003,2026-08-25 01:43,100.00,999.38,1021.91,187,14.37,14.38,-67,1
1787615303,2026-08-25 01:48,100.00,999.41,1021.94,187,14.51,14.52,-67,1
1787615603,2026-08-25 01:53,100.00,999.34,1021.87,187,14.35,14.36,-67,1
1787615903,2026-08-25 01:58,100.00,999.34,1021.87,187,14.56,14.57,-67,1
1787616203,2026-08-25 02:03,100.00,999.30,1021.83,187,14.44,14.45,-67,1
1787616503,2026-08-25 02:08,99.88,999.28,1021.81,187,14.43,14.42,-67,1
1787616803,2026-08-25 02:13,100.00,999.23,1021.76,187,14.01,14.02,-67,1
1787617104,2026-08-25 02:18,100.00,999.21,1021.74,187,14.16,14.17,-67,1
1787617404,2026-08-25 02:23,99.62,999.20,1021.73,187,14.03,13.98,-67,1
1787617704,2026-08-25 02:28,100.00,999.20,1021.73,187,13.59,13.60,-67,1
1787618004,2026-08-25 02:33,100.00,999.20,1021.73,187,13.80,13.81,-67,1
1787618304,2026-08-25 02:38,100.00,999.07,1021.60,187,13.65,13.66,-67,1
1787618604,2026-08-25 02:43,100.00,998.98,1021.51,187,13.31,13.32,-67,1
1787618904,2026-08-25 02:48,100.00,998.93,1021.46,187,13.75,13.76,-67,1
1787619204,2026-08-25 02:53,100.00,998.91,1021.44,187,13.32,13.33,-67,1
1787619504,2026-08-25 02:58,100.00,998.86,1021.39,187,13.72,13.73,-67,1
1787619804,2026-08-25 03:03,100.00,998.81,1021.34,187,13.70,13.71,-67,1
1787620104,2026-08-25 03:08,100.00,998.82,1021.35,187,13.93,13.94,-67,1
1787620404,2026-08-25 03:13,100.00,998.81,1021.34,187,13.73,13.74,-67,1
1787620704,2026-08-25 03:18,100.00,998.76,1021.29,187,13.74,13.75,-67,1
1787621004,2026-08-25 03:23,100.00,998.71,1021.24,187,13.62,13.63,-67,1
1787621304,2026-08-25 03:28,100.00,998.60,1021.13,187,13.43,13.44,-67,1
1787621604,2026-08-25 03:33,100.00,998.54,1021.07,187,12.66,12.67,-67,1
1787621904,2026-08-25 03:38,100.00,998.48,1021.01,187,13.36,13.37,-67,1
1787622204,2026-08-25 03:43,100.00,998.45,1020.98,187,12.87,12.88,-67,1
1787622504,2026-08-25 03:48,100.00,998.41,1020.94,187,12.97,12.98,-67,1
1787622804,2026-08-25 03:53,100.00,998.48,1021.01,187,13.13,13.14,-67,1
1787623104,2026-08-25 03:58,100.00,998.44,1020.97,187,13.13,13.14,-67,1
1787623404,2026-08-25 04:03,100.00,998.47,1021.00,187,13.28,13.29,-67,1
1787623704,2026-08-25 04:08,100.00,998.51,1021.04,187,13.26,13.27,-67,1
1787624004,2026-08-25 04:13,100.00,998.43,1020.96,187,13.24,13.25,-67,1
1787624304,2026-08-25 04:18,100.00,998.40,1020.93,187,13.17,13.18,-67,1
1787624604,2026-08-25 04:23,100.00,998.34,1020.87,187,12.37,12.38,-67,1
1787624904,2026-08-25 04:28,100.00,998.36,1020.89,187,12.02,12.03,-68,1
1787625204,2026-08-25 04:33,100.00,998.32,1020.85,187,12.50,12.51,-67,1
1787625504,2026-08-25 04:38,100.00,998.28,1020.81,187,11.84,11.85,-67,1
1787625804,2026-08-25 04:43,100.00,998.26,1020.79,187,12.09,12.10,-67,1
1787626104,2026-08-25 04:48,100.00,998.21,1020.74,187,12.32,12.33,-67,1
1787626404,2026-08-25 04:53,100.00,998.16,1020.69,187,12.62,12.63,-68,1
1787626704,2026-08-25 04:58,100.00,998.07,1020.60,187,12.89,12.90,-67,1
1787627004,2026-08-25 05:03,100.00,998.16,1020.69,187,12.77,12.78,-67,1
1787627304,2026-08-25 05:08,100.00,998.11,1020.64,187,12.98,12.99,-67,1
1787627604,2026-08-25 05:13,100.00,998.14,1020.67,187,12.90,12.91,-67,1
1787627905,2026-08-25 05:18,100.00,998.14,1020.67,187,12.97,12.98,-67,1
1787628205,2026-08-25 05:23,99.06,998.19,1020.72,187,12.99,12.86,-67,1
1787628505,2026-08-25 05:28,97.58,998.18,1020.71,187,12.90,12.54,-67,1
1787628805,2026-08-25 05:33,99.76,998.13,1020.66,187,12.77,12.74,-67,1
1787629105,2026-08-25 05:38,100.00,998.16,1020.69,187,12.57,12.58,-67,1
1787629405,2026-08-25 05:43,100.00,998.27,1020.80,187,12.46,12.47,-68,1
1787629705,2026-08-25 05:48,100.00,998.39,1020.92,187,12.53,12.54,-67,1
1787630005,2026-08-25 05:53,100.00,998.32,1020.85,187,12.53,12.54,-67,1
1787630305,2026-08-25 05:58,100.00,998.32,1020.85,187,12.71,12.72,-67,1
1787630605,2026-08-25 06:03,100.00,998.46,1020.99,187,12.75,12.76,-67,1
1787630905,2026-08-25 06:08,100.00,998.62,1021.15,187,12.29,12.30,-67,1
1787631205,2026-08-25 06:13,100.00,998.58,1021.11,187,12.53,12.54,-67,1
1787631505,2026-08-25 06:18,100.00,998.53,1021.06,187,12.89,12.90,-67,1
1787631805,2026-08-25 06:23,100.00,998.61,1021.14,187,12.88,12.89,-67,1
1787632105,2026-08-25 06:28,100.00,998.68,1021.21,187,12.58,12.59,-67,1
1787632405,2026-08-25 06:33,100.00,998.63,1021.16,187,12.85,12.86,-67,1
1787632705,2026-08-25 06:38,100.00,998.54,1021.07,187,13.06,13.07,-67,1
1787633005,2026-08-25 06:43,100.00,998.54,1021.07,187,12.90,12.91,-67,1
1787633305,2026-08-25 06:48,100.00,998.58,1021.11,187,12.95,12.96,-67,1
1787633605,2026-08-25 06:53,100.00,998.74,1021.27,187,13.22,13.23,-67,1
1787633905,2026-08-25 06:58,100.00,998.73,1021.26,187,13.14,13.15,-67,1
1787634205,2026-08-25 07:03,100.00,998.74,1021.27,187,13.81,13.82,-67,1
1787634505,2026-08-25 07:08,100.00,998.70,1021.23,187,13.68,13.69,-68,1
1787634805,2026-08-25 07:13,100.00,998.72,1021.25,187,14.08,14.09,-67,1
1787635105,2026-08-25 07:18,100.00,998.72,1021.25,187,14.13,14.14,-68,1
1787635405,2026-08-25 07:23,100.00,998.67,1021.20,187,14.57,14.58,-67,1
1787635705,2026-08-25 07:28,100.00,998.78,1021.31,187,14.27,14.28,-69,1
1787636005,2026-08-25 07:33,100.00,998.78,1021.31,187,14.83,14.84,-68,1
1787636305,2026-08-25 07:38,100.00,998.76,1021.29,187,14.89,14.90,-68,1
1787636605,2026-08-25 07:43,100.00,998.65,1021.18,187,15.18,15.19,-69,1
1787636905,2026-08-25 07:48,100.00,998.67,1021.20,187,15.16,15.17,-68,1
1787637205,2026-08-25 07:53,100.00,998.72,1021.25,187,15.53,15.54,-68,1
1787637505,2026-08-25 07:58,100.00,998.61,1021.14,187,15.58,15.59,-68,1
1787637805,2026-08-25 08:03,100.00,998.57,1021.10,187,15.69,15.70,-69,1
1787638106,2026-08-25 08:08,100.00,998.66,1021.19,187,15.87,15.88,-68,1
1787638406,2026-08-25 08:13,100.00,998.71,1021.24,187,16.17,16.18,-69,1
1787638706,2026-08-25 08:18,100.00,998.73,1021.26,187,16.50,16.51,-67,1
1787639006,2026-08-25 08:23,100.00,998.81,1021.34,187,16.85,16.86,-68,1
1787639306,2026-08-25 08:28,100.00,998.78,1021.31,187,17.27,17.28,-68,1
1787639606,2026-08-25 08:33,100.00,998.69,1021.22,187,17.22,17.23,-70,1
1787639906,2026-08-25 08:38,100.00,998.62,1021.15,187,17.68,17.69,-67,1
1787640206,2026-08-25 08:43,97.38,998.53,1021.06,187,18.11,17.70,-67,1
1787640506,2026-08-25 08:48,95.97,998.59,1021.12,187,18.49,17.85,-67,1
1787640806,2026-08-25 08:53,94.20,998.56,1021.09,187,18.69,17.75,-67,1
1787641106,2026-08-25 08:58,93.23,998.55,1021.08,187,18.94,17.84,-66,1
1787641406,2026-08-25 09:03,90.71,998.65,1021.18,187,19.11,17.57,-67,1
1787641706,2026-08-25 09:08,89.83,998.73,1021.26,187,19.51,17.81,-67,1
1787642006,2026-08-25 09:13,87.27,998.71,1021.24,187,20.06,17.89,-66,1
1787642306,2026-08-25 09:18,86.60,998.78,1021.31,187,20.53,18.23,-66,1
1787642606,2026-08-25 09:23,85.19,998.83,1021.36,187,20.33,17.78,-66,1
1787642906,2026-08-25 09:28,83.93,998.90,1021.43,187,20.56,17.76,-67,1
1787643206,2026-08-25 09:33,83.69,999.00,1021.53,187,21.10,18.25,-66,1
1787643506,2026-08-25 09:38,82.20,999.03,1021.57,187,21.21,18.07,-67,1
1787643806,2026-08-25 09:43,81.33,998.90,1021.43,187,21.54,18.22,-67,1
1787644106,2026-08-25 09:48,81.31,998.87,1021.40,187,21.42,18.10,-67,1
1787644406,2026-08-25 09:53,80.02,998.91,1021.44,187,21.55,17.97,-67,1
1787644706,2026-08-25 09:58,78.80,998.81,1021.34,187,21.70,17.87,-67,1
1787645006,2026-08-25 10:03,77.49,998.84,1021.37,187,21.25,17.17,-66,1
1787645306,2026-08-25 10:08,75.71,998.80,1021.33,187,21.78,17.32,-67,1
1787645606,2026-08-25 10:13,75.32,998.85,1021.38,187,21.40,16.87,-67,1
1787645906,2026-08-25 10:18,76.54,998.94,1021.47,187,21.06,16.79,-67,1
1787646206,2026-08-25 10:23,74.83,998.88,1021.41,187,22.00,17.35,-67,1
1787646506,2026-08-25 10:28,74.21,998.82,1021.35,187,22.17,17.38,-67,1
1787646806,2026-08-25 10:33,73.77,998.85,1021.38,187,21.47,16.61,-67,1
1787647106,2026-08-25 10:38,74.13,998.83,1021.36,187,21.52,16.73,-67,1
1787647406,2026-08-25 10:43,72.18,998.85,1021.38,187,22.43,17.19,-67,1
1787647706,2026-08-25 10:48,70.40,998.78,1021.31,187,22.34,16.71,-67,1
1787648006,2026-08-25 10:53,70.67,998.77,1021.30,187,22.89,17.30,-66,1
1787648306,2026-08-25 10:58,70.33,998.88,1021.41,187,22.69,17.03,-69,1
1787648607,2026-08-25 11:03,67.63,998.86,1021.39,187,22.51,16.24,-67,1
1787648907,2026-08-25 11:08,67.03,998.89,1021.42,187,22.90,16.47,-67,1
1787649207,2026-08-25 11:13,68.49,998.76,1021.29,187,23.01,16.92,-68,1
1787649507,2026-08-25 11:18,67.65,998.81,1021.34,187,23.10,16.81,-67,1
1787649807,2026-08-25 11:23,69.23,998.79,1021.32,187,22.50,16.60,-67,1
1787650107,2026-08-25 11:28,68.60,998.71,1021.24,187,22.79,16.73,-66,1
1787650407,2026-08-25 11:33,66.09,998.77,1021.30,187,23.29,16.62,-68,1
1787650707,2026-08-25 11:38,64.90,998.80,1021.33,187,23.10,16.16,-67,1
1787651007,2026-08-25 11:43,65.62,998.84,1021.37,187,23.22,16.44,-66,1
1787651307,2026-08-25 11:48,66.68,998.82,1021.35,187,22.61,16.11,-66,1
1787651607,2026-08-25 11:53,64.92,998.72,1021.25,187,22.63,15.71,-66,1
1787651907,2026-08-25 11:58,66.35,998.70,1021.23,187,22.24,15.68,-66,1
1787652207,2026-08-25 12:03,65.91,998.66,1021.19,187,22.39,15.72,-66,1
1787652507,2026-08-25 12:08,63.20,998.56,1021.09,187,22.83,15.48,-66,1
1787652807,2026-08-25 12:13,63.66,998.57,1021.10,187,22.59,15.37,-67,1
1787653107,2026-08-25 12:18,63.52,998.47,1021.00,187,22.85,15.58,-66,1
1787653407,2026-08-25 12:23,61.72,998.43,1020.96,187,23.30,15.56,-66,1
1787653707,2026-08-25 12:28,60.24,998.43,1020.96,187,23.44,15.31,-66,1
1787654007,2026-08-25 12:33,58.71,998.50,1021.03,187,23.85,15.30,-66,1
1787654307,2026-08-25 12:38,58.97,998.51,1021.04,187,23.26,14.81,-67,1
1787654607,2026-08-25 12:43,59.43,998.33,1020.86,187,23.73,15.37,-66,1
1787654907,2026-08-25 12:48,58.76,998.31,1020.84,187,23.67,15.14,-66,1
1787655207,2026-08-25 12:53,60.53,998.35,1020.88,187,23.96,15.88,-67,1
1787655507,2026-08-25 12:58,58.97,998.34,1020.87,187,23.59,15.12,-66,1
1787655807,2026-08-25 13:03,60.14,998.28,1020.81,187,23.51,15.35,-66,1
1787656107,2026-08-25 13:08,60.64,998.24,1020.77,187,23.38,15.36,-66,1
1787656407,2026-08-25 13:13,58.19,998.22,1020.75,187,24.32,15.60,-67,1
1787656707,2026-08-25 13:18,59.12,998.23,1020.76,187,23.95,15.50,-66,1
1787657007,2026-08-25 13:23,58.81,998.24,1020.77,187,24.93,16.33,-67,1
1787657307,2026-08-25 13:28,54.10,998.16,1020.69,187,25.37,15.44,-67,1
1787657607,2026-08-25 13:33,54.07,998.12,1020.65,187,24.85,14.95,-66,1
1787657907,2026-08-25 13:38,54.28,998.11,1020.64,187,25.18,15.31,-67,1
1787658207,2026-08-25 13:43,54.95,997.98,1020.51,187,25.53,15.83,-66,1
1787658507,2026-08-25 13:48,52.09,998.12,1020.65,187,25.54,15.01,-67,1
1787658807,2026-08-25 13:53,51.56,997.97,1020.50,187,26.33,15.57,-66,1
1787659108,2026-08-25 13:58,53.08,998.01,1020.54,187,25.67,15.42,-67,1
1787659408,2026-08-25 14:03,49.58,998.05,1020.58,187,26.49,15.11,-67,1
1787659708,2026-08-25 14:08,53.20,997.95,1020.48,187,25.58,15.37,-67,1
1787660008,2026-08-25 14:13,51.25,997.90,1020.43,187,26.05,15.22,-67,1
1787660308,2026-08-25 14:18,49.26,998.00,1020.53,187,25.53,14.13,-67,1
1787660608,2026-08-25 14:23,53.41,997.83,1020.36,187,25.71,15.55,-67,1
1787660908,2026-08-25 14:28,51.46,997.89,1020.42,187,25.57,14.85,-67,1
1787661208,2026-08-25 14:33,52.05,997.82,1020.35,187,26.54,15.92,-67,1
1787661508,2026-08-25 14:38,53.73,997.80,1020.33,187,25.28,15.25,-67,1
1787661808,2026-08-25 14:43,50.10,997.70,1020.23,187,26.30,15.10,-67,1
1787662108,2026-08-25 14:48,48.55,997.54,1020.07,187,26.25,14.57,-67,1
1787662408,2026-08-25 14:53,48.32,997.60,1020.13,187,27.32,15.47,-67,1
1787662708,2026-08-25 14:58,46.71,997.50,1020.03,187,27.15,14.79,-68,1
1787663008,2026-08-25 15:03,43.96,997.48,1020.01,187,27.41,14.09,-67,1
1787663308,2026-08-25 15:08,45.53,997.43,1019.96,187,27.10,14.35,-67,1
1787663608,2026-08-25 15:13,42.89,997.45,1019.98,187,27.92,14.16,-68,1
1787663908,2026-08-25 15:18,45.43,997.41,1019.94,187,27.64,14.80,-67,1
1787664208,2026-08-25 15:23,48.77,997.45,1019.98,187,26.37,14.75,-67,1
1787664508,2026-08-25 15:28,48.16,997.38,1019.91,187,27.10,15.22,-68,1
1787664808,2026-08-25 15:33,47.29,997.28,1019.81,187,27.43,15.24,-67,1
1787665108,2026-08-25 15:38,43.45,997.40,1019.93,187,27.43,13.92,-67,1
1787665408,2026-08-25 15:43,43.01,997.29,1019.82,187,27.92,14.21,-67,1
1787665708,2026-08-25 15:48,44.53,997.31,1019.84,187,28.19,14.99,-67,1
1787666008,2026-08-25 15:53,44.49,997.31,1019.84,187,28.37,15.14,-67,1
1787666308,2026-08-25 15:58,43.11,997.35,1019.88,187,28.11,14.42,-67,1
1787666608,2026-08-25 16:03,40.50,997.30,1019.83,187,28.44,13.75,-69,1
1787666908,2026-08-25 16:08,46.32,997.38,1019.91,187,27.05,14.57,-67,1
1787667208,2026-08-25 16:13,47.11,997.26,1019.79,187,27.16,14.93,-67,1
1787667508,2026-08-25 16:18,45.84,997.22,1019.75,187,27.14,14.49,-67,1
1787667808,2026-08-25 16:23,45.85,997.29,1019.83,187,26.55,13.95,-67,1
1787668108,2026-08-25 16:28,44.80,997.25,1019.78,187,27.21,14.20,-67,1