1787695411,2026-08-26 00:03,89.66,998.49,1021.02,187,16.51,14.82,-67,1
1787695711,2026-08-26 00:08,89.96,998.53,1021.06,187,16.48,14.84,-67,1
1787696011,2026-08-26 00:13,89.28,998.52,1021.05,187,16.86,15.10,-67,1
1787696311,2026-08-26 00:18,88.95,998.51,1021.04,187,16.47,14.66,-67,1
1787696611,2026-08-26 00:23,89.24,998.49,1021.02,187,16.49,14.73,-67,1
1787696911,2026-08-26 00:28,88.60,998.57,1021.10,187,16.69,14.81,-67,1
1787697211,2026-08-26 00:33,89.50,998.61,1021.14,187,16.52,14.80,-67,1
1787697511,2026-08-26 00:38,87.77,998.64,1021.17,187,16.90,14.87,-67,1
1787697811,2026-08-26 00:43,87.65,998.72,1021.25,187,16.79,14.74,-67,1
1787698111,2026-08-26 00:48,92.56,998.76,1021.29,187,16.11,14.92,-67,1
1787698411,2026-08-26 00:53,95.32,998.72,1021.25,187,15.75,15.02,-67,1
1787698711,2026-08-26 00:58,92.01,998.73,1021.26,187,16.21,14.92,-67,1
1787699011,2026-08-26 01:03,91.16,998.73,1021.26,187,16.14,14.71,-67,1
1787699311,2026-08-26 01:08,91.17,998.74,1021.27,187,16.23,14.80,-67,1
1787699611,2026-08-26 01:13,93.19,998.73,1021.26,187,15.88,14.80,-67,1
1787699911,2026-08-26 01:18,94.38,998.69,1021.22,187,15.94,15.05,-67,1
1787700211,2026-08-26 01:23,92.81,998.79,1021.32,187,16.14,14.99,-67,1
1787700512,2026-08-26 01:28,91.99,998.82,1021.35,187,15.99,14.70,-68,1
1787700812,2026-08-26 01:33,92.28,998.77,1021.30,187,16.05,14.81,-68,1
1787701112,2026-08-26 01:38,92.33,998.83,1021.36,187,16.16,14.93,-68,1
1787701412,2026-08-26 01:43,92.24,998.83,1021.36,187,16.03,14.78,-68,1
1787701712,2026-08-26 01:48,91.46,998.80,1021.33,187,16.03,14.65,-68,1
1787702012,2026-08-26 01:53,92.31,998.79,1021.32,187,15.96,14.73,-66,1
1787702312,2026-08-26 01:58,93.97,998.79,1021.32,187,15.50,14.55,-68,1
1787702612,2026-08-26 02:03,96.51,998.81,1021.34,187,15.66,15.12,-66,1
1787702912,2026-08-26 02:08,96.90,998.77,1021.30,187,15.53,15.05,-66,1
1787703212,2026-08-26 02:13,94.34,998.75,1021.29,187,15.79,14.90,-66,1
1787703512,2026-08-26 02:18,93.53,998.78,1021.31,187,15.72,14.69,-66,1
1787703812,2026-08-26 02:23,95.88,998.80,1021.33,187,15.42,14.78,-66,1
1787704112,2026-08-26 02:28,95.41,998.81,1021.34,187,15.46,14.74,-66,1
1787704412,2026-08-26 02:33,94.92,998.80,1021.33,187,15.56,14.76,-69,1
1787704712,2026-08-26 02:38,96.20,998.79,1021.32,187,15.32,14.73,-66,1
1787705012,2026-08-26 02:43,95.85,998.79,1021.32,187,15.36,14.71,-66,1
1787705312,2026-08-26 02:48,95.60,998.80,1021.33,187,15.32,14.63,-66,1
1787705612,2026-08-26 02:53,95.78,998.83,1021.36,187,15.27,14.61,-67,1
1787705912,2026-08-26 02:58,95.69,998.78,1021.31,187,15.36,14.69,-67,1
1787706212,2026-08-26 03:03,96.08,998.80,1021.33,187,15.27,14.66,-67,1
1787706512,2026-08-26 03:08,95.52,998.81,1021.34,187,15.33,14.63,-66,1
1787706812,2026-08-26 03:13,96.10,998.79,1021.32,187,15.21,14.60,-66,1
1787707112,2026-08-26 03:18,95.97,998.84,1021.37,187,15.29,14.66,-66,1
1787707412,2026-08-26 03:23,96.78,998.85,1021.38,187,15.14,14.64,-66,1
1787707712,2026-08-26 03:28,99.48,998.92,1021.45,187,14.83,14.76,-66,1
1787708012,2026-08-26 03:33,96.97,998.91,1021.44,187,15.07,14.61,-66,1
1787708312,2026-08-26 03:38,97.48,998.95,1021.48,187,15.12,14.74,-66,1
1787708612,2026-08-26 03:43,96.57,998.99,1021.52,187,15.14,14.61,-66,1
1787708912,2026-08-26 03:48,96.37,999.02,1021.55,187,14.93,14.37,-66,1
1787709212,2026-08-26 03:53,99.25,999.06,1021.59,187,14.81,14.71,-66,1
1787709512,2026-08-26 03:58,98.15,999.05,1021.58,187,14.78,14.50,-66,1
1787709812,2026-08-26 04:03,96.94,999.16,1021.69,187,14.87,14.40,-66,1
1787710112,2026-08-26 04:08,97.37,999.19,1021.72,187,14.83,14.43,-66,1
1787710412,2026-08-26 04:13,97.72,999.20,1021.73,187,14.61,14.27,-66,1
1787710712,2026-08-26 04:18,99.87,999.17,1021.70,187,14.64,14.63,-67,1
1787711012,2026-08-26 04:23,98.97,999.20,1021.73,187,14.64,14.49,-66,1
1787711312,2026-08-26 04:28,97.21,999.24,1021.77,187,14.66,14.24,-66,1
1787711613,2026-08-26 04:33,97.62,999.22,1021.75,187,14.71,14.35,-66,1
1787711913,2026-08-26 04:38,97.51,999.27,1021.80,187,14.69,14.31,-66,1
1787712213,2026-08-26 04:43,96.52,999.27,1021.80,187,14.81,14.27,-66,1
1787712513,2026-08-26 04:48,96.17,999.25,1021.78,187,14.83,14.24,-66,1
1787712813,2026-08-26 04:53,96.52,999.26,1021.79,187,14.89,14.35,-66,1
1787713113,2026-08-26 04:58,96.34,999.30,1021.83,187,14.71,14.15,-66,1
1787713413,2026-08-26 05:03,98.09,999.34,1021.87,187,14.52,14.23,-66,1
1787713713,2026-08-26 05:08,95.98,999.38,1021.91,187,14.88,14.26,-66,1
1787714013,2026-08-26 05:13,94.98,999.41,1021.94,187,15.08,14.29,-66,1
1787714313,2026-08-26 05:18,94.98,999.39,1021.92,187,15.18,14.39,-67,1
1787714613,2026-08-26 05:23,95.61,999.38,1021.91,187,15.07,14.39,-66,1
1787714913,2026-08-26 05:28,96.86,999.47,1022.00,187,14.65,14.17,-66,1
1787715213,2026-08-26 05:33,95.63,999.41,1021.94,187,14.89,14.21,-67,1
1787715513,2026-08-26 05:38,95.00,999.46,1021.99,187,14.99,14.21,-66,1
1787715813,2026-08-26 05:43,95.87,999.48,1022.01,187,14.69,14.05,-66,1
1787716113,2026-08-26 05:48,99.17,999.47,1022.00,187,14.43,14.31,-66,1
1787716413,2026-08-26 05:53,96.96,999.49,1022.02,187,14.51,14.05,-66,1
1787716713,2026-08-26 05:58,97.29,999.49,1022.02,187,14.62,14.21,-67,1
1787717013,2026-08-26 06:03,97.56,999.53,1022.06,187,14.48,14.11,-66,1
1787717313,2026-08-26 06:08,97.76,999.52,1022.05,187,14.25,13.91,-66,1
1787717613,2026-08-26 06:13,100.00,999.51,1022.04,187,13.93,13.94,-66,1
1787717913,2026-08-26 06:18,98.93,999.56,1022.09,187,14.33,14.18,-66,1
1787718213,2026-08-26 06:23,96.71,999.61,1022.14,187,14.63,14.13,-67,1
1787718513,2026-08-26 06:28,96.95,999.57,1022.10,187,14.73,14.26,-67,1
1787718813,2026-08-26 06:33,97.37,999.51,1022.04,187,14.72,14.32,-67,1
1787719113,2026-08-26 06:38,96.32,999.54,1022.07,187,15.01,14.44,-67,1
1787719413,2026-08-26 06:43,96.82,999.55,1022.08,187,15.11,14.62,-67,1
1787719713,2026-08-26 06:48,98.44,999.56,1022.09,187,15.09,14.86,-66,1
1787720013,2026-08-26 06:53,98.80,999.53,1022.06,187,15.30,15.12,-67,1
1787720313,2026-08-26 06:58,99.41,999.56,1022.09,187,15.15,15.07,-66,1
1787720613,2026-08-26 07:03,98.39,999.59,1022.12,187,15.53,15.29,-67,1
1787720913,2026-08-26 07:08,98.70,999.61,1022.14,187,15.73,15.54,-66,1
1787721213,2026-08-26 07:13,98.84,999.66,1022.19,187,15.77,15.60,-67,1
1787721513,2026-08-26 07:18,99.86,999.68,1022.21,187,15.81,15.80,-67,1
1787721813,2026-08-26 07:23,100.00,999.70,1022.23,187,15.89,15.90,-67,1
1787722113,2026-08-26 07:28,100.00,999.81,1022.34,187,16.16,16.17,-67,1
1787722414,2026-08-26 07:33,100.00,999.80,1022.33,187,16.38,16.39,-67,1
1787722714,2026-08-26 07:38,97.61,999.83,1022.36,187,16.61,16.24,-68,1
1787723014,2026-08-26 07:43,97.99,999.78,1022.31,187,16.54,16.23,-67,1
1787723314,2026-08-26 07:48,96.71,999.79,1022.32,187,16.74,16.23,-67,1
1787723614,2026-08-26 07:53,95.29,999.75,1022.28,187,17.04,16.29,-67,1
1787723914,2026-08-26 07:58,96.36,999.82,1022.35,187,17.10,16.53,-67,1
1787724214,2026-08-26 08:03,93.82,999.78,1022.31,187,17.29,16.30,-67,1
1787724514,2026-08-26 08:08,90.85,999.70,1022.23,187,17.74,16.24,-68,1
1787724814,2026-08-26 08:13,89.28,999.83,1022.36,187,18.10,16.32,-68,1
1787725114,2026-08-26 08:18,88.07,999.78,1022.31,187,18.25,16.26,-67,1
1787725414,2026-08-26 08:23,87.24,999.82,1022.35,187,18.29,16.15,-67,1
1787725714,2026-08-26 08:28,87.42,999.81,1022.34,187,18.57,16.45,-67,1
1787726014,2026-08-26 08:33,85.09,999.85,1022.38,187,18.96,16.41,-67,1
1787726314,2026-08-26 08:38,86.02,999.89,1022.42,187,18.91,16.53,-68,1
1787726614,2026-08-26 08:43,83.15,999.95,1022.48,187,19.44,16.52,-67,1
1787726914,2026-08-26 08:48,80.45,999.94,1022.47,187,19.69,16.25,-67,1
1787727214,2026-08-26 08:53,81.08,999.95,1022.48,187,19.75,16.43,-67,1
1787727514,2026-08-26 08:58,77.87,999.95,1022.48,187,19.94,15.98,-67,1
1787727814,2026-08-26 09:03,77.27,999.97,1022.50,187,20.36,16.26,-67,1
1787728114,2026-08-26 09:08,78.33,1000.03,1022.56,187,20.11,16.24,-68,1
1787728414,2026-08-26 09:13,77.31,1000.10,1022.63,187,20.37,16.28,-68,1
1787728714,2026-08-26 09:18,74.31,1000.18,1022.71,187,20.92,16.19,-68,1
1787729014,2026-08-26 09:23,75.40,1000.19,1022.72,187,21.15,16.64,-68,1
1787729314,2026-08-26 09:28,74.34,1000.23,1022.76,187,21.18,16.45,-70,1
1787729614,2026-08-26 09:33,73.55,1000.19,1022.72,187,21.23,16.33,-67,1
1787729914,2026-08-26 09:38,72.75,1000.25,1022.78,187,21.75,16.66,-68,1
1787730214,2026-08-26 09:43,70.25,1000.35,1022.88,187,22.27,16.61,-67,1
1787730514,2026-08-26 09:48,66.60,1000.33,1022.86,187,22.42,15.92,-68,1
1787730814,2026-08-26 09:53,67.59,1000.33,1022.86,187,22.58,16.30,-68,1
1787731114,2026-08-26 09:58,65.02,1000.34,1022.87,187,22.67,15.78,-68,1
1787731414,2026-08-26 10:03,63.51,1000.34,1022.87,187,22.78,15.52,-68,1
1787731714,2026-08-26 10:08,63.79,1000.46,1022.99,187,22.76,15.56,-68,1
1787732014,2026-08-26 10:13,61.98,1000.37,1022.90,187,23.04,15.38,-68,1
1787732314,2026-08-26 10:18,62.39,1000.41,1022.94,187,22.98,15.42,-68,1
1787732614,2026-08-26 10:23,62.23,1000.44,1022.97,187,23.48,15.86,-68,1
1787732914,2026-08-26 10:28,63.40,1000.41,1022.94,187,23.18,15.86,-68,1
1787733214,2026-08-26 10:33,60.81,1000.47,1023.00,187,23.67,15.68,-66,1
1787733515,2026-08-26 10:38,59.96,1000.43,1022.96,187,23.95,15.72,-67,1
1787733815,2026-08-26 10:43,60.05,1000.48,1023.01,187,24.30,16.07,-67,1
1787734115,2026-08-26 10:48,58.59,1000.49,1023.02,187,23.85,15.26,-67,1
1787734415,2026-08-26 10:53,56.97,1000.47,1023.00,187,24.23,15.18,-67,1
1787734715,2026-08-26 10:58,56.64,1000.46,1022.99,187,24.18,15.05,-67,1
1787735015,2026-08-26 11:03,55.04,1000.45,1022.98,187,24.41,14.82,-66,1
1787735315,2026-08-26 11:08,54.72,1000.41,1022.94,187,24.68,14.97,-67,1
1787735615,2026-08-26 11:13,54.29,1000.44,1022.97,187,24.26,14.46,-67,1
1787735915,2026-08-26 11:18,54.12,1000.34,1022.87,187,24.46,14.60,-67,1
1787736215,2026-08-26 11:23,51.81,1000.32,1022.85,187,24.68,14.13,-66,1
1787736515,2026-08-26 11:28,52.31,1000.34,1022.87,187,24.51,14.12,-68,1
1787736815,2026-08-26 11:33,52.32,1000.38,1022.91,187,24.75,14.35,-66,1
1787737115,2026-08-26 11:38,52.89,1000.34,1022.87,187,25.03,14.77,-68,1
1787737415,2026-08-26 11:43,50.57,1000.33,1022.86,187,25.21,14.24,-69,1
1787737718,2026-08-26 11:48,50.50,1000.40,1022.93,187,24.79,13.84,-68,1
1787738018,2026-08-26 11:53,49.65,1000.30,1022.83,187,25.47,14.20,-68,1
1787738318,2026-08-26 11:58,48.03,1000.38,1022.91,187,25.50,13.71,-68,1
1787738618,2026-08-26 12:03,48.93,1000.28,1022.81,187,25.27,13.79,-69,1
1787738918,2026-08-26 12:08,49.75,1000.30,1022.83,187,25.48,14.24,-67,1
1787739218,2026-08-26 12:13,47.22,1000.27,1022.80,187,25.53,13.48,-68,1
1787739518,2026-08-26 12:18,47.07,1000.29,1022.82,187,25.72,13.61,-68,1
1787739818,2026-08-26 12:23,47.73,1000.32,1022.85,187,25.62,13.73,-68,1
1787740118,2026-08-26 12:28,49.77,1000.23,1022.76,187,25.50,14.26,-67,1
1787740418,2026-08-26 12:33,47.42,1000.20,1022.73,187,25.40,13.43,-67,1
1787740718,2026-08-26 12:38,47.81,1000.13,1022.66,187,25.51,13.65,-67,1
1787741018,2026-08-26 12:43,47.70,1000.12,1022.65,187,25.86,13.94,-68,1
1787741318,2026-08-26 12:48,48.23,1000.13,1022.66,187,26.36,14.56,-68,1
1787741618,2026-08-26 12:53,47.26,1000.04,1022.57,187,26.40,14.29,-67,1
1787741918,2026-08-26 12:58,46.39,1000.01,1022.54,187,26.01,13.65,-67,1
1787742218,2026-08-26 13:03,43.75,1000.08,1022.61,187,26.50,13.19,-68,1
1787742518,2026-08-26 13:08,44.88,1000.10,1022.63,187,26.51,13.59,-68,1
1787742818,2026-08-26 13:13,46.86,1000.02,1022.55,187,25.77,13.58,-67,1
1787743118,2026-08-26 13:18,44.60,1000.00,1022.53,187,26.51,13.49,-69,1
1787743418,2026-08-26 13:23,45.85,999.89,1022.42,187,26.64,14.04,-71,1
1787743719,2026-08-26 13:28,43.93,999.97,1022.50,187,26.49,13.24,-69,1
1787744019,2026-08-26 13:33,44.45,999.89,1022.42,187,26.83,13.73,-67,1
1787744319,2026-08-26 13:38,44.48,999.86,1022.39,187,27.13,14.01,-68,1
1787744619,2026-08-26 13:43,43.41,999.81,1022.34,187,27.58,14.04,-68,1
1787744919,2026-08-26 13:48,44.20,999.78,1022.31,187,27.44,14.19,-68,1
1787745219,2026-08-26 13:53,43.42,999.83,1022.36,187,27.48,13.96,-68,1
1787745519,2026-08-26 13:58,42.45,999.76,1022.29,187,28.07,14.14,-68,1
1787745819,2026-08-26 14:03,42.76,999.85,1022.38,187,27.44,13.69,-68,1
1787746119,2026-08-26 14:08,42.49,999.77,1022.30,187,27.16,13.34,-68,1
1787746419,2026-08-26 14:13,40.89,999.78,1022.31,187,27.73,13.26,-68,1
1787746719,2026-08-26 14:18,41.06,999.82,1022.35,187,27.88,13.46,-68,1
1787747019,2026-08-26 14:23,41.34,999.79,1022.32,187,27.87,13.55,-68,1
1787747319,2026-08-26 14:28,41.08,999.82,1022.35,187,28.12,13.68,-68,1
1787747619,2026-08-26 14:33,40.22,999.75,1022.28,187,27.97,13.22,-69,1
1787747919,2026-08-26 14:38,41.39,999.72,1022.25,187,28.21,13.88,-68,1
1787748219,2026-08-26 14:43,41.44,999.65,1022.18,187,28.00,13.71,-70,1
1787748519,2026-08-26 14:48,41.03,999.78,1022.31,187,27.90,13.46,-68,1
1787748819,2026-08-26 14:53,39.42,999.68,1022.21,187,28.75,13.61,-69,1
1787749119,2026-08-26 14:58,38.25,999.73,1022.26,187,28.40,12.84,-68,1
1787749419,2026-08-26 15:03,40.38,999.65,1022.18,187,29.48,14.63,-68,1
1787749719,2026-08-26 15:08,39.12,999.70,1022.23,187,29.49,14.15,-68,1
1787750019,2026-08-26 15:13,38.35,999.70,1022.23,187,28.79,13.22,-68,1
1787750319,2026-08-26 15:18,39.00,999.67,1022.20,187,28.64,13.35,-69,1
1787750619,2026-08-26 15:23,40.44,999.61,1022.14,187,29.28,14.48,-68,1
1787750919,2026-08-26 15:28,40.26,999.67,1022.20,187,29.12,14.26,-68,1
1787751219,2026-08-26 15:33,39.47,999.68,1022.21,187,29.06,13.91,-68,1
1787751519,2026-08-26 15:38,38.82,999.62,1022.15,187,29.88,14.38,-68,1
1787751819,2026-08-26 15:43,38.12,999.57,1022.10,187,30.64,14.77,-68,1
1787752119,2026-08-26 15:48,37.33,999.61,1022.14,187,30.53,14.35,-68,1
1787752419,2026-08-26 15:53,39.24,999.47,1022.00,187,29.94,14.60,-68,1
1787752719,2026-08-26 15:58,39.36,999.44,1021.97,187,29.55,14.30,-67,1
1787753019,2026-08-26 16:03,38.40,999.57,1022.10,187,29.51,13.88,-68,1
1787753319,2026-08-26 16:08,39.89,999.56,1022.09,187,29.07,14.08,-67,1
1787753620,2026-08-26 16:13,40.43,999.47,1022.00,187,28.39,13.68,-69,1
1787753920,2026-08-26 16:18,39.80,999.46,1021.99,187,29.72,14.62,-67,1
1787754220,2026-08-26 16:23,40.39,999.42,1021.95,187,29.10,14.29,-69,1
1787754520,2026-08-26 16:28,38.89,999.43,1021.96,187,29.24,13.83,-68,1
1787754820,2026-08-26 16:33,44.21,999.44,1021.97,187,26.96,13.77,-68,1
1787755120,2026-08-26 16:38,44.32,999.45,1021.98,187,27.74,14.51,-67,1
1787755420,2026-08-26 16:43,42.04,999.43,1021.96,187,28.38,14.27,-68,1
1787755720,2026-08-26 16:48,40.65,999.33,1021.86,187,28.78,14.11,-68,1
1787756020,2026-08-26 16:53,41.88,999.32,1021.85,187,28.67,14.47,-68,1
1787756320,2026-08-26 16:58,41.43,999.39,1021.92,187,28.64,14.28,-67,1
1787756620,2026-08-26 17:03,44.86,999.53,1022.06,187,26.99,14.02,-68,1
1787756920,2026-08-26 17:08,45.33,999.43,1021.96,187,27.09,14.27,-67,1
1787757220,2026-08-26 17:13,46.54,999.55,1022.08,187,26.18,13.85,-68,1
1787757520,2026-08-26 17:18,48.80,999.48,1022.01,187,25.72,14.16,-67,1
1787757820,2026-08-26 17:23,49.00,999.45,1021.98,187,25.84,14.33,-68,1
1787758120,2026-08-26 17:28,49.27,999.40,1021.93,187,25.85,14.43,-67,1
1787758420,2026-08-26 17:33,49.04,999.47,1022.00,187,26.19,14.67,-67,1
1787758720,2026-08-26 17:38,50.72,999.38,1021.91,187,25.56,14.61,-68,1
1787759020,2026-08-26 17:43,50.11,999.35,1021.88,187,25.48,14.35,-67,1
1787759320,2026-08-26 17:48,53.15,999.43,1021.96,187,24.89,14.72,-67,1
1787759620,2026-08-26 17:53,55.10,999.41,1021.94,187,24.90,15.29,-67,1
1787759920,2026-08-26 17:58,55.73,999.44,1021.97,187,24.40,15.00,-67,1
1787760220,2026-08-26 18:03,56.57,999.41,1021.94,187,24.60,15.42,-67,1
1787760520,2026-08-26 18:08,58.65,999.41,1021.94,187,24.20,15.61,-67,1
1787760820,2026-08-26 18:13,61.69,999.43,1021.96,187,23.99,16.20,-67,1
1787761120,2026-08-26 18:18,61.33,999.40,1021.93,187,23.97,16.09,-66,1
1787761420,2026-08-26 18:23,61.56,999.39,1021.92,187,24.08,16.25,-68,1
1787761720,2026-08-26 18:28,61.86,999.40,1021.93,187,23.95,16.21,-67,1
1787762020,2026-08-26 18:33,62.08,999.48,1022.01,187,23.72,16.04,-66,1
1787762320,2026-08-26 18:38,62.28,999.42,1021.95,187,23.87,16.24,-66,1
1787762620,2026-08-26 18:43,63.95,999.40,1021.93,187,23.68,16.47,-67,1
1787762920,2026-08-26 18:48,65.00,999.39,1021.92,187,23.59,16.64,-67,1
1787763221,2026-08-26 18:53,66.30,999.37,1021.90,187,23.55,16.92,-66,1
1787763521,2026-08-26 18:58,65.52,999.39,1021.92,187,23.20,16.40,-67,1
1787763821,2026-08-26 19:03,67.17,999.38,1021.91,187,23.07,16.67,-66,1
1787764121,2026-08-26 19:08,68.98,999.41,1021.94,187,22.79,16.82,-67,1
1787764421,2026-08-26 19:13,70.39,999.46,1021.99,187,22.73,17.08,-67,1
1787764721,2026-08-26 19:18,70.28,999.53,1022.06,187,22.64,16.97,-66,1
1787765021,2026-08-26 19:23,70.14,999.56,1022.09,187,22.61,16.91,-67,1
1787765321,2026-08-26 19:28,70.90,999.52,1022.05,187,22.57,17.04,-68,1
1787765621,2026-08-26 19:33,72.35,999.58,1022.11,187,22.14,16.95,-68,1
1787765921,2026-08-26 19:38,73.07,999.59,1022.12,187,22.04,17.01,-68,1
1787766221,2026-08-26 19:43,73.21,999.64,1022.17,187,21.86,16.86,-67,1
1787766521,2026-08-26 19:48,73.93,999.65,1022.18,187,21.65,16.82,-66,1
1787766821,2026-08-26 19:53,74.79,999.73,1022.26,187,21.60,16.95,-66,1
1787767121,2026-08-26 19:58,76.00,999.69,1022.22,187,21.41,17.02,-67,1
1787767421,2026-08-26 20:03,75.53,999.64,1022.17,187,21.38,16.89,-67,1
1787767721,2026-08-26 20:08,75.11,999.70,1022.23,187,21.40,16.82,-66,1
1787768021,2026-08-26 20:13,76.28,999.74,1022.27,187,21.13,16.81,-66,1
1787768321,2026-08-26 20:18,76.02,999.83,1022.36,187,20.95,16.58,-67,1
1787768621,2026-08-26 20:23,77.66,999.81,1022.34,187,20.72,16.69,-66,1
1787768921,2026-08-26 20:28,76.27,999.84,1022.37,187,20.85,16.53,-67,1
1787769221,2026-08-26 20:33,76.18,999.81,1022.34,187,20.66,16.33,-66,1
1787769521,2026-08-26 20:38,76.38,999.82,1022.35,187,20.74,16.45,-66,1
1787769821,2026-08-26 20:43,76.08,999.80,1022.33,187,20.51,16.17,-66,1
1787770121,2026-08-26 20:48,77.59,999.86,1022.39,187,20.59,16.55,-66,1
1787770421,2026-08-26 20:53,78.37,999.85,1022.38,187,20.07,16.20,-66,1
1787770721,2026-08-26 20:58,77.70,999.90,1022.43,187,20.17,16.17,-66,1
1787771021,2026-08-26 21:03,77.83,999.96,1022.49,187,19.99,16.02,-66,1
1787771321,2026-08-26 21:08,79.16,999.95,1022.48,187,19.79,16.09,-67,1
1787771621,2026-08-26 21:13,79.14,999.97,1022.50,187,19.72,16.02,-66,1
1787771921,2026-08-26 21:18,78.57,999.97,1022.50,187,19.84,16.02,-67,1
1787772221,2026-08-26 21:23,80.15,999.98,1022.51,187,19.59,16.09,-66,1
1787772521,2026-08-26 21:28,80.40,1000.06,1022.59,187,19.60,16.15,-67,1
1787772821,2026-08-26 21:33,82.80,999.99,1022.52,187,19.22,16.24,-67,1
1787773121,2026-08-26 21:38,83.29,999.98,1022.51,187,19.10,16.22,-67,1
1787773421,2026-08-26 21:43,83.28,999.92,1022.45,187,19.04,16.15,-67,1
1787773722,2026-08-26 21:48,83.95,1000.01,1022.54,187,18.96,16.20,-67,1
1787774022,2026-08-26 21:53,83.06,1000.05,1022.58,187,19.05,16.12,-67,1
1787774322,2026-08-26 21:58,82.58,1000.03,1022.56,187,19.04,16.02,-67,1
1787774622,2026-08-26 22:03,84.31,999.99,1022.52,187,18.78,16.09,-67,1
1787774922,2026-08-26 22:08,82.93,1000.05,1022.58,187,19.00,16.05,-66,1
1787775222,2026-08-26 22:13,83.03,1000.10,1022.63,187,18.86,15.93,-67,1
1787775522,2026-08-26 22:18,83.70,1000.12,1022.65,187,18.94,16.14,-67,1
1787775822,2026-08-26 22:23,83.46,1000.15,1022.68,187,18.96,16.11,-67,1
1787776122,2026-08-26 22:28,82.98,1000.13,1022.66,187,18.85,15.91,-66,1
1787776422,2026-08-26 22:33,86.68,1000.09,1022.62,187,18.25,16.01,-66,1
1787776722,2026-08-26 22:38,87.44,1000.06,1022.59,187,18.24,16.13,-66,1
1787777022,2026-08-26 22:43,84.77,1000.08,1022.61,187,18.45,15.85,-66,1
1787777322,2026-08-26 22:48,87.96,1000.09,1022.62,187,18.06,16.05,-66,1
1787777622,2026-08-26 22:53,88.26,1000.02,1022.55,187,17.95,15.99,-67,1
1787777922,2026-08-26 22:58,85.40,1000.00,1022.53,187,18.26,15.78,-66,1
1787778222,2026-08-26 23:03,86.50,1000.03,1022.57,187,18.04,15.77,-67,1
1787778522,2026-08-26 23:08,86.00,1000.03,1022.56,187,17.95,15.59,-67,1
1787778822,2026-08-26 23:13,86.06,1000.03,1022.56,187,17.90,15.55,-66,1
1787779122,2026-08-26 23:18,86.13,1000.07,1022.60,187,17.99,15.65,-67,1
1787779422,2026-08-26 23:23,86.64,1000.13,1022.66,187,17.64,15.40,-67,1
1787779722,2026-08-26 23:28,85.88,1000.12,1022.65,187,18.03,15.65,-67,1
1787780022,2026-08-26 23:33,88.21,1000.17,1022.70,187,17.35,15.39,-66,1
1787780322,2026-08-26 23:38,86.16,1000.17,1022.70,187,17.72,15.39,-67,1
1787780622,2026-08-26 23:43,86.31,1000.13,1022.66,187,17.82,15.52,-67,1
1787780922,2026-08-26 23:48,85.62,1000.07,1022.60,187,17.87,15.44,-67,1
1787781222,2026-08-26 23:53,85.57,1000.13,1022.66,187,17.68,15.25,-67,1
1787781522,2026-08-26 23:58,85.50,1000.18,1022.71,187,17.68,15.23,-67,1