1787781822,2026-08-27 00:03,86.45,1000.19,1022.72,187,17.56,15.29,-66,1
1787782122,2026-08-27 00:08,86.89,1000.22,1022.75,187,17.36,15.17,-67,1
1787782422,2026-08-27 00:13,88.25,1000.20,1022.73,187,17.23,15.28,-67,1
1787782722,2026-08-27 00:18,88.73,1000.22,1022.75,187,17.03,15.17,-66,1
1787783022,2026-08-27 00:23,88.89,1000.20,1022.73,187,17.18,15.35,-67,1
1787783322,2026-08-27 00:28,87.76,1000.21,1022.74,187,17.27,15.24,-67,1
1787783622,2026-08-27 00:33,86.08,1000.22,1022.75,187,17.37,15.03,-67,1
1787783923,2026-08-27 00:38,88.85,1000.22,1022.75,187,17.15,15.31,-67,1
1787784223,2026-08-27 00:43,87.71,1000.24,1022.77,187,17.24,15.20,-67,1
1787784523,2026-08-27 00:48,85.86,1000.28,1022.81,187,17.36,14.98,-66,1
1787784823,2026-08-27 00:53,86.07,1000.25,1022.78,187,17.10,14.77,-66,1
1787785123,2026-08-27 00:58,87.32,1000.27,1022.80,187,17.15,15.04,-66,1
1787785423,2026-08-27 01:03,87.46,1000.21,1022.74,187,17.01,14.93,-67,1
1787785723,2026-08-27 01:08,87.27,1000.24,1022.77,187,17.07,14.95,-67,1
1787786023,2026-08-27 01:13,86.92,1000.21,1022.74,187,16.98,14.80,-67,1
1787786323,2026-08-27 01:18,87.10,1000.22,1022.75,187,16.98,14.83,-67,1
1787786623,2026-08-27 01:23,87.93,1000.25,1022.78,187,16.91,14.91,-68,1
1787786923,2026-08-27 01:28,87.91,1000.27,1022.80,187,16.87,14.87,-68,1
1787787223,2026-08-27 01:33,87.55,1000.22,1022.75,187,16.94,14.87,-68,1
1787787523,2026-08-27 01:38,88.54,1000.25,1022.78,187,16.76,14.87,-67,1
1787787823,2026-08-27 01:43,88.86,1000.20,1022.73,187,16.60,14.77,-68,1
1787788123,2026-08-27 01:48,88.65,1000.23,1022.76,187,16.72,14.85,-68,1
1787788423,2026-08-27 01:53,88.04,1000.21,1022.74,187,16.68,14.70,-68,1
1787788723,2026-08-27 01:58,87.91,1000.19,1022.72,187,16.65,14.65,-68,1
1787789023,2026-08-27 02:03,87.64,1000.20,1022.73,187,16.74,14.69,-68,1
1787789323,2026-08-27 02:08,88.15,1000.22,1022.75,187,16.48,14.53,-68,1
1787789623,2026-08-27 02:13,88.12,1000.21,1022.74,187,16.52,14.56,-66,1
1787789923,2026-08-27 02:18,87.60,1000.19,1022.72,187,16.61,14.56,-68,1
1787790223,2026-08-27 02:23,88.58,1000.26,1022.79,187,16.41,14.53,-66,1
1787790523,2026-08-27 02:28,88.46,1000.20,1022.73,187,16.38,14.48,-66,1
1787790823,2026-08-27 02:33,89.46,1000.12,1022.65,187,16.29,14.57,-66,1
1787791123,2026-08-27 02:38,91.43,1000.08,1022.61,187,15.86,14.48,-66,1
1787791423,2026-08-27 02:43,90.53,1000.06,1022.59,187,16.15,14.61,-66,1
1787791723,2026-08-27 02:48,89.93,1000.05,1022.58,187,16.15,14.51,-66,1
1787792023,2026-08-27 02:53,89.14,1000.02,1022.55,187,16.06,14.28,-68,1
1787792323,2026-08-27 02:58,89.98,1000.02,1022.55,187,16.02,14.39,-66,1
1787792623,2026-08-27 03:03,92.41,1000.02,1022.55,187,15.48,14.27,-68,1
1787792923,2026-08-27 03:08,92.75,1000.01,1022.54,187,15.46,14.30,-66,1
1787793223,2026-08-27 03:13,92.60,1000.07,1022.60,187,15.44,14.26,-67,1
1787793523,2026-08-27 03:18,95.13,1000.10,1022.63,187,15.11,14.35,-67,1
1787793823,2026-08-27 03:23,96.32,1000.13,1022.66,187,15.04,14.47,-66,1
1787794123,2026-08-27 03:28,94.74,1000.08,1022.61,187,15.17,14.34,-67,1
1787794423,2026-08-27 03:33,94.64,1000.05,1022.58,187,15.24,14.40,-66,1
1787794724,2026-08-27 03:38,94.70,1000.08,1022.61,187,15.28,14.45,-66,1
1787795024,2026-08-27 03:43,93.88,1000.10,1022.64,187,15.25,14.28,-66,1
1787795324,2026-08-27 03:48,93.97,1000.15,1022.68,187,15.30,14.35,-66,1
1787795624,2026-08-27 03:53,94.54,1000.17,1022.70,187,15.15,14.29,-67,1
1787795924,2026-08-27 03:58,95.67,1000.15,1022.68,187,15.17,14.50,-66,1
1787796224,2026-08-27 04:03,94.45,1000.18,1022.71,187,15.07,14.20,-66,1
1787796524,2026-08-27 04:08,95.70,1000.15,1022.68,187,14.90,14.23,-67,1
1787796824,2026-08-27 04:13,94.87,1000.18,1022.71,187,14.99,14.19,-66,1
1787797124,2026-08-27 04:18,96.30,1000.19,1022.72,187,14.85,14.28,-67,1
1787797424,2026-08-27 04:23,94.85,1000.19,1022.72,187,14.98,14.17,-66,1
1787797724,2026-08-27 04:28,93.68,1000.22,1022.75,187,15.01,14.01,-66,1
1787798024,2026-08-27 04:33,94.40,1000.15,1022.68,187,14.98,14.10,-66,1
1787798324,2026-08-27 04:38,93.41,1000.19,1022.72,187,14.98,13.94,-67,1
1787798624,2026-08-27 04:43,97.71,1000.17,1022.70,187,14.37,14.02,-66,1
1787798924,2026-08-27 04:48,97.31,1000.19,1022.72,187,14.74,14.33,-66,1
1787799224,2026-08-27 04:53,95.62,1000.19,1022.72,187,14.67,13.99,-66,1
1787799524,2026-08-27 04:58,95.56,1000.16,1022.69,187,14.74,14.05,-66,1
1787799824,2026-08-27 05:03,94.68,1000.21,1022.74,187,14.66,13.83,-66,1
1787800124,2026-08-27 05:08,95.04,1000.25,1022.78,187,14.73,13.96,-66,1
1787800424,2026-08-27 05:13,96.54,1000.26,1022.79,187,14.55,14.02,-66,1
1787800724,2026-08-27 05:18,96.08,1000.24,1022.77,187,14.38,13.77,-66,1
1787801024,2026-08-27 05:23,96.15,1000.23,1022.76,187,14.55,13.96,-66,1
1787801324,2026-08-27 05:28,95.65,1000.21,1022.74,187,14.46,13.79,-66,1
1787801624,2026-08-27 05:33,96.18,1000.22,1022.75,187,14.40,13.81,-66,1
1787801924,2026-08-27 05:38,96.66,1000.22,1022.75,187,14.20,13.69,-66,1
1787802224,2026-08-27 05:43,96.13,1000.24,1022.77,187,14.34,13.74,-66,1
1787802524,2026-08-27 05:48,96.36,1000.29,1022.82,187,14.37,13.81,-66,1
1787802824,2026-08-27 05:53,96.16,1000.30,1022.83,187,14.21,13.62,-66,1
1787803124,2026-08-27 05:58,96.74,1000.33,1022.86,187,14.24,13.74,-66,1
1787803424,2026-08-27 06:03,96.61,1000.35,1022.88,187,14.24,13.72,-66,1
1787803724,2026-08-27 06:08,96.27,1000.35,1022.88,187,14.42,13.85,-66,1
1787804024,2026-08-27 06:13,96.33,1000.40,1022.93,187,14.31,13.74,-66,1
1787804324,2026-08-27 06:18,96.60,1000.32,1022.85,187,14.31,13.79,-66,1
1787804624,2026-08-27 06:23,97.31,1000.36,1022.89,187,14.36,13.95,-66,1
1787804924,2026-08-27 06:28,96.85,1000.44,1022.97,187,14.39,13.91,-66,1
1787805225,2026-08-27 06:33,97.75,1000.45,1022.98,187,14.37,14.03,-66,1
1787805525,2026-08-27 06:38,97.81,1000.45,1022.98,187,14.51,14.18,-67,1
1787805825,2026-08-27 06:43,97.60,1000.45,1022.98,187,14.61,14.25,-67,1
1787806125,2026-08-27 06:48,96.22,1000.44,1022.97,187,14.87,14.29,-66,1
1787806425,2026-08-27 06:53,96.26,1000.43,1022.96,187,14.99,14.41,-66,1
1787806725,2026-08-27 06:58,96.74,1000.44,1022.97,187,15.03,14.53,-67,1
1787807025,2026-08-27 07:03,95.93,1000.49,1023.02,187,15.13,14.50,-67,1
1787807325,2026-08-27 07:08,96.23,1000.49,1023.02,187,15.40,14.82,-67,1
1787807625,2026-08-27 07:13,97.54,1000.50,1023.03,187,15.13,14.76,-66,1
1787807925,2026-08-27 07:18,96.67,1000.47,1023.00,187,15.42,14.91,-67,1
1787808225,2026-08-27 07:23,97.76,1000.50,1023.03,187,15.48,15.14,-66,1
1787808525,2026-08-27 07:28,96.78,1000.45,1022.98,187,15.78,15.28,-66,1
1787808825,2026-08-27 07:33,95.33,1000.47,1023.00,187,16.02,15.29,-66,1
1787809125,2026-08-27 07:38,94.70,1000.56,1023.09,187,16.12,15.28,-66,1
1787809425,2026-08-27 07:43,96.22,1000.50,1023.03,187,16.43,15.84,-67,1
1787809725,2026-08-27 07:48,94.54,1000.54,1023.07,187,16.77,15.90,-67,1
1787810025,2026-08-27 07:53,92.86,1000.64,1023.17,187,16.93,15.78,-67,1
1787810325,2026-08-27 07:58,91.83,1000.66,1023.19,187,17.03,15.70,-67,1
1787810625,2026-08-27 08:03,92.07,1000.71,1023.24,187,17.25,15.96,-67,1
1787810925,2026-08-27 08:08,93.17,1000.65,1023.18,187,17.23,16.13,-67,1
1787811225,2026-08-27 08:13,90.88,1000.69,1023.22,187,17.46,15.97,-67,1
1787811525,2026-08-27 08:18,87.54,1000.62,1023.15,187,17.73,15.65,-67,1
1787811825,2026-08-27 08:23,85.19,1000.55,1023.08,187,18.21,15.70,-67,1
1787812125,2026-08-27 08:28,82.77,1000.55,1023.08,187,18.66,15.69,-67,1
1787812425,2026-08-27 08:33,82.53,1000.59,1023.12,187,18.98,15.95,-67,1
1787812725,2026-08-27 08:38,81.33,1000.59,1023.12,187,19.22,15.96,-69,1
1787813025,2026-08-27 08:43,78.82,1000.69,1023.22,187,19.36,15.60,-69,1
1787813325,2026-08-27 08:48,77.80,1000.76,1023.29,187,19.76,15.79,-69,1
1787813625,2026-08-27 08:53,77.67,1000.80,1023.33,187,19.82,15.82,-71,1
1787813925,2026-08-27 08:58,76.05,1000.74,1023.27,187,20.19,15.85,-70,1
1787814225,2026-08-27 09:03,74.82,1000.76,1023.29,187,20.77,16.16,-73,1
1787814525,2026-08-27 09:08,72.80,1000.81,1023.34,187,21.28,16.22,-74,1
1787814825,2026-08-27 09:13,71.06,1000.81,1023.34,187,21.54,16.09,-69,1
1787815126,2026-08-27 09:18,70.35,1000.86,1023.39,187,21.75,16.13,-71,1
1787815426,2026-08-27 09:23,68.50,1000.93,1023.46,187,22.08,16.03,-64,1
1787815726,2026-08-27 09:28,65.94,1000.99,1023.52,187,22.39,15.73,-66,1
1787816026,2026-08-27 09:33,65.25,1000.90,1023.43,187,22.79,15.95,-67,1
1787816326,2026-08-27 09:38,63.33,1000.89,1023.42,187,22.87,15.55,-67,1
1787816626,2026-08-27 09:43,63.79,1000.78,1023.31,187,23.08,15.87,-67,1
1787816926,2026-08-27 09:48,61.58,1000.85,1023.38,187,23.56,15.77,-67,1
1787817226,2026-08-27 09:53,60.70,1000.89,1023.42,187,23.76,15.73,-68,1
1787817526,2026-08-27 09:58,60.12,1000.93,1023.46,187,23.96,15.77,-67,1
1787817826,2026-08-27 10:03,58.51,1000.89,1023.42,187,24.08,15.46,-67,1
1787818126,2026-08-27 10:08,56.72,1000.87,1023.40,187,24.22,15.11,-67,1
1787818426,2026-08-27 10:13,54.62,1000.83,1023.36,187,24.43,14.72,-67,1
1787818726,2026-08-27 10:18,53.78,1000.78,1023.31,187,24.53,14.57,-67,1
1787819026,2026-08-27 10:23,53.07,1000.76,1023.29,187,24.79,14.60,-68,1
1787819326,2026-08-27 10:28,52.39,1000.82,1023.35,187,25.17,14.75,-67,1
1787819626,2026-08-27 10:33,50.87,1000.81,1023.34,187,25.03,14.17,-67,1
1787819926,2026-08-27 10:38,50.01,1000.84,1023.37,187,24.99,13.87,-67,1
1787820226,2026-08-27 10:43,49.49,1000.81,1023.34,187,24.83,13.56,-66,1
1787820526,2026-08-27 10:48,48.13,1000.85,1023.38,187,25.19,13.46,-67,1
1787820826,2026-08-27 10:53,48.42,1000.90,1023.43,187,25.74,14.06,-66,1
1787821126,2026-08-27 10:58,47.90,1000.86,1023.39,187,25.08,13.29,-66,1
1787821426,2026-08-27 11:03,47.32,1000.88,1023.41,187,25.85,13.80,-67,1
1787821726,2026-08-27 11:08,48.21,1000.89,1023.42,187,25.76,14.01,-67,1
1787822026,2026-08-27 11:13,47.29,1000.90,1023.43,187,25.56,13.53,-66,1
1787822326,2026-08-27 11:18,46.66,1000.85,1023.38,187,26.06,13.78,-66,1
1787822626,2026-08-27 11:23,48.49,1000.85,1023.38,187,25.46,13.82,-67,1
1787822926,2026-08-27 11:28,45.85,1000.90,1023.43,187,25.86,13.33,-67,1
1787823226,2026-08-27 11:33,46.66,1000.87,1023.40,187,26.02,13.74,-66,1
1787823526,2026-08-27 11:38,45.90,1000.89,1023.42,187,26.43,13.86,-67,1
1787823826,2026-08-27 11:43,44.42,1000.93,1023.46,187,26.26,13.20,-66,1
1787824126,2026-08-27 11:48,46.68,1000.77,1023.30,187,26.10,13.82,-67,1
1787824426,2026-08-27 11:53,45.00,1000.85,1023.38,187,26.61,13.72,-67,1
1787824727,2026-08-27 11:58,43.34,1000.82,1023.35,187,26.48,13.03,-66,1
1787825027,2026-08-27 12:03,43.74,1000.79,1023.32,187,27.15,13.77,-67,1
1787825327,2026-08-27 12:08,41.10,1000.88,1023.41,187,27.03,12.71,-66,1
1787825627,2026-08-27 12:13,41.88,1000.83,1023.36,187,26.88,12.86,-67,1
1787825927,2026-08-27 12:18,39.95,1000.80,1023.33,187,27.01,12.26,-67,1
1787826227,2026-08-27 12:23,42.39,1000.78,1023.31,187,26.78,12.96,-67,1
1787826527,2026-08-27 12:28,40.42,1000.79,1023.32,187,27.15,12.56,-67,1
1787826827,2026-08-27 12:33,41.37,1000.71,1023.24,187,27.43,13.17,-70,1
1787827127,2026-08-27 12:38,40.32,1000.67,1023.20,187,27.27,12.63,-69,1
1787827427,2026-08-27 12:43,42.33,1000.64,1023.17,187,27.69,13.76,-69,1
1787827727,2026-08-27 12:48,41.97,1000.65,1023.18,187,27.47,13.43,-70,1
1787828027,2026-08-27 12:53,42.28,1000.68,1023.21,187,27.33,13.41,-69,1
1787828327,2026-08-27 12:58,40.01,1000.67,1023.20,187,27.29,12.53,-69,1
1787828627,2026-08-27 13:03,39.52,1000.51,1023.04,187,27.89,12.88,-70,1
1787828927,2026-08-27 13:08,40.15,1000.44,1022.97,187,27.91,13.14,-70,1
1787829227,2026-08-27 13:13,40.29,1000.50,1023.03,187,28.31,13.55,-70,1
1787829527,2026-08-27 13:18,39.08,1000.53,1023.06,187,27.62,12.47,-68,1
1787829827,2026-08-27 13:23,41.05,1000.43,1022.96,187,27.99,13.55,-71,1
1787830127,2026-08-27 13:28,39.75,1000.44,1022.97,187,28.08,13.14,-69,1
1787830427,2026-08-27 13:33,38.72,1000.41,1022.94,187,27.80,12.49,-69,1
1787830727,2026-08-27 13:38,39.08,1000.44,1022.97,187,28.20,12.99,-70,1
1787831027,2026-08-27 13:43,38.66,1000.45,1022.98,187,28.88,13.42,-69,1
1787831327,2026-08-27 13:48,37.26,1000.41,1022.94,187,29.11,13.06,-68,1
1787831627,2026-08-27 13:53,35.52,1000.36,1022.89,187,28.86,12.12,-69,1
1787831927,2026-08-27 13:58,36.61,1000.31,1022.84,187,29.01,12.71,-71,1
1787832227,2026-08-27 14:03,36.96,1000.32,1022.85,187,28.86,12.72,-71,1
1787832527,2026-08-27 14:08,35.15,1000.27,1022.80,187,30.22,13.15,-71,1
1787832827,2026-08-27 14:13,36.29,1000.31,1022.84,187,29.01,12.57,-71,1
1787833127,2026-08-27 14:18,37.41,1000.14,1022.67,187,29.50,13.47,-71,1
1787833427,2026-08-27 14:23,36.66,1000.12,1022.65,187,29.90,13.51,-71,1
1787833727,2026-08-27 14:28,37.02,1000.02,1022.55,187,29.33,13.16,-69,1
1787834027,2026-08-27 14:33,35.68,1000.05,1022.58,187,29.63,12.86,-71,1
1787834327,2026-08-27 14:38,35.83,999.90,1022.43,187,29.65,12.94,-70,1
1787834627,2026-08-27 14:43,36.98,999.95,1022.48,187,30.26,13.96,-71,1
1787834928,2026-08-27 14:48,36.72,999.88,1022.41,187,29.76,13.41,-69,1
1787835228,2026-08-27 14:53,34.58,999.90,1022.43,187,29.86,12.59,-70,1
1787835528,2026-08-27 14:58,36.28,999.91,1022.44,187,29.30,12.82,-68,1
1787835828,2026-08-27 15:03,34.45,999.90,1022.43,187,30.23,12.85,-70,1
1787836128,2026-08-27 15:08,33.01,999.85,1022.38,187,30.47,12.41,-70,1
1787836428,2026-08-27 15:13,33.29,999.74,1022.27,187,30.33,12.41,-70,1
1787836728,2026-08-27 15:18,31.72,999.75,1022.28,187,30.42,11.76,-70,1
1787837028,2026-08-27 15:23,33.48,999.66,1022.19,187,31.05,13.13,-70,1
1787837328,2026-08-27 15:28,33.43,999.63,1022.16,187,30.24,12.40,-70,1
1787837628,2026-08-27 15:33,33.35,999.62,1022.15,187,31.21,13.21,-70,1
1787837928,2026-08-27 15:38,34.28,999.55,1022.08,187,30.02,12.59,-69,1
1787838228,2026-08-27 15:43,32.69,999.61,1022.14,187,30.25,12.07,-71,1
1787838528,2026-08-27 15:48,33.13,999.54,1022.07,187,30.85,12.79,-70,1
1787838828,2026-08-27 15:53,32.63,999.40,1021.93,187,31.94,13.51,-70,1
1787839128,2026-08-27 15:58,31.27,999.42,1021.95,187,31.26,12.27,-69,1
1787839428,2026-08-27 16:03,32.61,999.52,1022.05,187,30.95,12.64,-71,1
1787839728,2026-08-27 16:08,33.50,999.41,1021.94,187,30.15,12.35,-70,1
1787840028,2026-08-27 16:13,31.89,999.39,1021.92,187,31.01,12.35,-70,1
1787840328,2026-08-27 16:18,32.86,999.33,1021.86,187,31.32,13.08,-71,1
1787840628,2026-08-27 16:23,32.58,999.50,1022.03,187,30.89,12.58,-69,1
1787840928,2026-08-27 16:28,34.33,999.42,1021.95,187,30.48,13.02,-70,1
1787841228,2026-08-27 16:33,32.42,999.38,1021.91,187,31.45,12.99,-70,1
1787841528,2026-08-27 16:38,31.68,999.41,1021.94,187,31.42,12.61,-70,1
1787841828,2026-08-27 16:43,31.20,999.26,1021.79,187,31.41,12.36,-70,1
1787842128,2026-08-27 16:48,32.87,999.44,1021.97,187,30.26,12.16,-70,1
1787842428,2026-08-27 16:53,32.05,999.36,1021.89,187,30.41,11.91,-71,1
1787842728,2026-08-27 16:58,32.25,999.31,1021.84,187,30.65,12.21,-70,1
1787843028,2026-08-27 17:03,34.11,999.30,1021.83,187,29.94,12.45,-70,1
1787843328,2026-08-27 17:08,33.46,999.30,1021.83,187,30.20,12.38,-70,1
1787843628,2026-08-27 17:13,33.27,999.46,1021.99,187,29.56,11.73,-70,1
1787843928,2026-08-27 17:18,33.97,999.50,1022.03,187,29.48,11.98,-70,1
1787844228,2026-08-27 17:23,38.30,999.44,1021.97,187,27.74,12.27,-69,1
1787844529,2026-08-27 17:28,36.31,999.34,1021.87,187,28.13,11.80,-69,1
1787844829,2026-08-27 17:33,37.08,999.38,1021.91,187,27.49,11.56,-69,1
1787845129,2026-08-27 17:38,37.00,999.40,1021.93,187,27.03,11.12,-69,1
1787845429,2026-08-27 17:43,38.79,999.37,1021.90,187,26.89,11.71,-69,1
1787845729,2026-08-27 17:48,39.32,999.37,1021.90,187,26.63,11.68,-69,1
1787846029,2026-08-27 17:53,40.64,999.34,1021.87,187,26.17,11.77,-69,1
1787846329,2026-08-27 17:58,39.68,999.40,1021.93,187,26.19,11.43,-69,1
1787846629,2026-08-27 18:03,39.75,999.35,1021.88,187,26.37,11.62,-68,1
1787846929,2026-08-27 18:08,40.26,999.35,1021.88,187,26.09,11.56,-69,1
1787847229,2026-08-27 18:13,40.74,999.22,1021.75,187,25.78,11.46,-68,1
1787847529,2026-08-27 18:18,40.25,999.27,1021.80,187,25.84,11.33,-69,1
1787847829,2026-08-27 18:23,40.55,999.18,1021.71,187,25.95,11.54,-68,1
1787848129,2026-08-27 18:28,42.07,999.15,1021.68,187,25.62,11.80,-69,1
1787848429,2026-08-27 18:33,42.91,999.12,1021.65,187,25.39,11.89,-68,1
1787848729,2026-08-27 18:38,43.23,999.12,1021.65,187,25.29,11.92,-68,1
1787849029,2026-08-27 18:43,43.95,999.15,1021.68,187,25.23,12.11,-69,1
1787849329,2026-08-27 18:48,44.79,999.23,1021.76,187,25.24,12.41,-68,1
1787849629,2026-08-27 18:53,46.40,999.28,1021.81,187,24.93,12.67,-68,1
1787849929,2026-08-27 18:58,47.03,999.30,1021.83,187,24.93,12.87,-69,1
1787850229,2026-08-27 19:03,48.17,999.26,1021.79,187,24.61,12.95,-68,1
1787850529,2026-08-27 19:08,48.95,999.31,1021.84,187,24.58,13.16,-68,1
1787850829,2026-08-27 19:13,50.81,999.37,1021.90,187,24.35,13.52,-69,1
1787851129,2026-08-27 19:18,52.46,999.46,1021.99,187,23.95,13.65,-69,1
1787851429,2026-08-27 19:23,51.58,999.42,1021.95,187,23.71,13.17,-70,1
1787851729,2026-08-27 19:28,52.19,999.41,1021.94,187,23.48,13.13,-69,1
1787852029,2026-08-27 19:33,52.03,999.46,1021.99,187,23.60,13.20,-68,1
1787852329,2026-08-27 19:38,52.68,999.41,1021.94,187,23.32,13.13,-68,1
1787852629,2026-08-27 19:43,53.75,999.42,1021.95,187,23.10,13.23,-68,1
1787852929,2026-08-27 19:48,54.94,999.44,1021.97,187,22.63,13.13,-68,1
1787853229,2026-08-27 19:53,54.32,999.38,1021.91,187,22.53,12.87,-68,1
1787853529,2026-08-27 19:58,55.10,999.51,1022.04,187,22.29,12.86,-68,1
1787853829,2026-08-27 20:03,55.50,999.56,1022.09,187,22.28,12.96,-68,1
1787854129,2026-08-27 20:08,57.94,999.62,1022.15,187,21.86,13.23,-68,1
1787854429,2026-08-27 20:13,59.37,999.72,1022.25,187,21.67,13.43,-68,1
1787854729,2026-08-27 20:18,58.82,999.76,1022.29,187,21.76,13.37,-67,1
1787855030,2026-08-27 20:23,59.28,999.72,1022.25,187,21.70,13.43,-67,1
1787855330,2026-08-27 20:28,61.25,999.76,1022.29,187,21.38,13.63,-68,1
1787855630,2026-08-27 20:33,61.93,999.85,1022.38,187,21.11,13.55,-67,1
1787855930,2026-08-27 20:38,61.83,999.88,1022.41,187,21.27,13.67,-68,1
1787856230,2026-08-27 20:43,62.40,999.85,1022.38,187,20.94,13.50,-68,1
1787856530,2026-08-27 20:48,62.27,999.85,1022.38,187,20.96,13.49,-68,1
1787856830,2026-08-27 20:53,63.33,999.85,1022.38,187,20.89,13.68,-67,1
1787857130,2026-08-27 20:58,64.41,999.78,1022.32,187,20.44,13.52,-68,1
1787857430,2026-08-27 21:03,65.94,999.71,1022.24,187,20.32,13.76,-68,1
1787857730,2026-08-27 21:08,65.07,999.74,1022.27,187,20.46,13.69,-68,1
1787858030,2026-08-27 21:13,65.15,999.72,1022.25,187,20.44,13.69,-68,1
1787858330,2026-08-27 21:18,64.34,999.71,1022.24,187,20.14,13.21,-68,1
1787858630,2026-08-27 21:23,63.99,999.68,1022.21,187,20.25,13.24,-68,1
1787858930,2026-08-27 21:28,63.53,999.68,1022.21,187,20.29,13.16,-68,1
1787859230,2026-08-27 21:33,64.78,999.67,1022.20,187,20.04,13.22,-69,1
1787859530,2026-08-27 21:38,65.88,999.70,1022.23,187,20.24,13.67,-67,1
1787859830,2026-08-27 21:43,65.10,999.79,1022.32,187,19.99,13.25,-68,1
1787860130,2026-08-27 21:48,65.87,999.66,1022.19,187,19.80,13.25,-68,1
1787860430,2026-08-27 21:53,65.76,999.59,1022.12,187,19.95,13.37,-68,1
1787860730,2026-08-27 21:58,67.93,999.45,1021.98,187,19.48,13.42,-69,1
1787861030,2026-08-27 22:03,67.29,999.42,1021.95,187,19.36,13.16,-68,1
1787861330,2026-08-27 22:08,68.96,999.51,1022.04,187,19.39,13.57,-68,1
1787861630,2026-08-27 22:13,66.84,999.45,1021.98,187,19.47,13.16,-69,1
1787861930,2026-08-27 22:18,67.08,999.51,1022.04,187,19.37,13.12,-68,1
1787862230,2026-08-27 22:23,67.27,999.55,1022.08,187,19.22,13.02,-69,1
1787862530,2026-08-27 22:28,66.73,999.56,1022.09,187,19.44,13.11,-68,1
1787862830,2026-08-27 22:33,66.19,999.68,1022.21,187,19.34,12.89,-68,1
1787863130,2026-08-27 22:38,66.87,999.58,1022.11,187,19.23,12.94,-68,1
1787863430,2026-08-27 22:43,67.55,999.49,1022.02,187,19.10,12.97,-68,1
1787863730,2026-08-27 22:48,67.56,999.49,1022.02,187,19.01,12.89,-68,1
1787864030,2026-08-27 22:53,68.18,999.59,1022.12,187,18.82,12.85,-68,1
1787864330,2026-08-27 22:58,68.93,999.62,1022.15,187,18.77,12.97,-68,1
1787864630,2026-08-27 23:03,70.22,999.65,1022.18,187,18.82,13.30,-69,1
1787864930,2026-08-27 23:08,70.71,999.61,1022.14,187,18.68,13.27,-68,1
1787865230,2026-08-27 23:13,68.50,999.57,1022.10,187,18.60,12.71,-68,1
1787865530,2026-08-27 23:18,66.22,999.59,1022.12,187,18.86,12.44,-69,1
1787865831,2026-08-27 23:23,65.23,999.70,1022.23,187,19.06,12.40,-68,1
1787866131,2026-08-27 23:28,64.78,999.81,1022.34,187,19.21,12.44,-68,1
1787866431,2026-08-27 23:33,64.71,999.75,1022.28,187,19.23,12.44,-68,1
1787866731,2026-08-27 23:38,64.45,999.73,1022.26,187,19.22,12.37,-68,1
1787867031,2026-08-27 23:43,63.82,999.83,1022.36,187,19.35,12.34,-68,1
1787867331,2026-08-27 23:48,63.35,999.90,1022.43,187,19.40,12.28,-68,1
1787867631,2026-08-27 23:53,65.15,999.82,1022.35,187,19.06,12.38,-68,1
1787867931,2026-08-27 23:58,64.55,999.80,1022.33,187,19.17,12.35,-68,1