1787954639,2026-08-29 00:03,60.96,990.75,1013.28,187,21.83,13.98,-67,1
1787954939,2026-08-29 00:08,62.82,990.67,1013.20,187,21.59,14.22,-67,1
1787955239,2026-08-29 00:13,61.51,990.69,1013.22,187,21.85,14.14,-67,1
1787955539,2026-08-29 00:18,63.22,990.61,1013.14,187,21.62,14.35,-68,1
1787955839,2026-08-29 00:23,62.72,990.42,1012.95,187,21.46,14.07,-67,1
1787956139,2026-08-29 00:28,63.04,990.34,1012.87,187,21.46,14.15,-67,1
1787956439,2026-08-29 00:33,62.67,990.18,1012.71,187,21.27,13.88,-67,1
1787956739,2026-08-29 00:38,63.18,990.08,1012.61,187,21.18,13.92,-68,1
1787957039,2026-08-29 00:43,62.91,990.08,1012.61,187,21.27,13.94,-67,1
1787957339,2026-08-29 00:48,63.36,990.00,1012.53,187,21.26,14.04,-67,1
1787957639,2026-08-29 00:53,63.34,989.96,1012.49,187,21.19,13.97,-66,1
1787957939,2026-08-29 00:58,63.84,989.89,1012.42,187,21.18,14.08,-67,1
1787958239,2026-08-29 01:03,63.96,989.87,1012.40,187,21.14,14.07,-67,1
1787958539,2026-08-29 01:08,65.01,989.77,1012.30,187,21.06,14.25,-67,1
1787958839,2026-08-29 01:13,65.24,989.70,1012.23,187,20.95,14.20,-67,1
1787959139,2026-08-29 01:18,65.04,989.70,1012.23,187,20.95,14.15,-67,1
1787959439,2026-08-29 01:23,64.45,989.73,1012.26,187,21.04,14.10,-67,1
1787959739,2026-08-29 01:28,64.87,989.60,1012.13,187,20.78,13.95,-67,1
1787960039,2026-08-29 01:33,64.74,989.57,1012.10,187,20.91,14.04,-67,1
1787960339,2026-08-29 01:38,64.47,989.46,1011.99,187,21.13,14.18,-67,1
1787960639,2026-08-29 01:43,64.01,989.53,1012.06,187,21.37,14.30,-67,1
1787960939,2026-08-29 01:48,64.29,989.43,1011.96,187,21.12,14.13,-67,1
1787961239,2026-08-29 01:53,64.30,989.48,1012.01,187,21.21,14.22,-67,1
1787961539,2026-08-29 01:58,64.56,989.40,1011.93,187,21.15,14.22,-67,1
1787961839,2026-08-29 02:03,65.55,989.43,1011.96,187,20.91,14.23,-67,1
1787962140,2026-08-29 02:09,64.98,989.47,1012.00,187,21.34,14.51,-67,1
1787962440,2026-08-29 02:14,65.04,989.37,1011.90,187,21.17,14.36,-68,1
1787962740,2026-08-29 02:19,65.30,989.31,1011.84,187,21.15,14.40,-67,1
1787963040,2026-08-29 02:24,65.52,989.17,1011.70,187,20.96,14.27,-67,1
1787963340,2026-08-29 02:29,65.40,989.15,1011.68,187,21.19,14.46,-67,1
1787963640,2026-08-29 02:34,65.82,989.01,1011.54,187,21.07,14.45,-68,1
1787963940,2026-08-29 02:39,66.31,989.00,1011.53,187,21.04,14.53,-67,1
1787964240,2026-08-29 02:44,66.31,989.04,1011.57,187,20.92,14.42,-68,1
1787964540,2026-08-29 02:49,66.58,989.02,1011.55,187,20.89,14.45,-67,1
1787964840,2026-08-29 02:54,67.79,988.87,1011.40,187,20.92,14.76,-67,1
1787965140,2026-08-29 02:59,68.22,988.79,1011.32,187,20.77,14.72,-67,1
1787965440,2026-08-29 03:04,68.68,988.76,1011.29,187,20.77,14.82,-67,1
1787965740,2026-08-29 03:09,69.74,988.81,1011.34,187,20.73,15.02,-67,1
1787966040,2026-08-29 03:14,68.82,988.77,1011.30,187,20.97,15.04,-67,1
1787966340,2026-08-29 03:19,70.15,988.72,1011.25,187,20.80,15.18,-67,1
1787966640,2026-08-29 03:24,69.05,988.70,1011.23,187,20.84,14.97,-67,1
1787966940,2026-08-29 03:29,71.01,988.63,1011.16,187,20.51,15.09,-67,1
1787967240,2026-08-29 03:34,72.74,988.56,1011.09,187,20.33,15.29,-67,1
1787967540,2026-08-29 03:39,71.76,988.66,1011.19,187,20.51,15.25,-67,1
1787967840,2026-08-29 03:44,71.01,988.65,1011.18,187,20.68,15.25,-67,1
1787968140,2026-08-29 03:49,70.03,988.58,1011.11,187,20.83,15.18,-67,1
1787968440,2026-08-29 03:54,71.27,988.51,1011.04,187,20.49,15.13,-67,1
1787968740,2026-08-29 03:59,70.28,988.40,1010.93,187,20.60,15.02,-67,1
1787969040,2026-08-29 04:04,70.46,988.30,1010.83,187,20.49,14.95,-67,1
1787969340,2026-08-29 04:09,70.91,988.33,1010.86,187,20.89,15.43,-67,1
1787969640,2026-08-29 04:14,69.26,988.30,1010.83,187,21.03,15.20,-67,1
1787969940,2026-08-29 04:19,68.96,988.24,1010.77,187,20.83,14.94,-68,1
1787970240,2026-08-29 04:24,68.51,988.22,1010.75,187,21.06,15.06,-67,1
1787970540,2026-08-29 04:29,68.52,988.15,1010.68,187,21.13,15.13,-67,1
1787970840,2026-08-29 04:34,70.28,988.40,1010.93,187,20.88,15.28,-67,1
1787971140,2026-08-29 04:39,69.16,988.38,1010.91,187,20.96,15.11,-67,1
1787971440,2026-08-29 04:44,69.38,988.66,1011.19,187,21.06,15.25,-67,1
1787971740,2026-08-29 04:49,71.57,988.72,1011.25,187,20.69,15.38,-67,1
1787972040,2026-08-29 04:54,71.48,988.66,1011.19,187,20.95,15.62,-67,1
1787972340,2026-08-29 04:59,70.65,988.63,1011.16,187,21.07,15.55,-67,1
1787972640,2026-08-29 05:04,72.31,988.73,1011.26,187,20.84,15.69,-68,1
1787972941,2026-08-29 05:09,72.00,988.79,1011.32,187,20.84,15.62,-67,1
1787973241,2026-08-29 05:14,72.71,988.87,1011.40,187,20.68,15.62,-67,1
1787973541,2026-08-29 05:19,73.03,988.97,1011.50,187,20.66,15.67,-67,1
1787973841,2026-08-29 05:24,71.38,988.97,1011.50,187,20.93,15.57,-68,1
1787974141,2026-08-29 05:29,71.94,989.03,1011.56,187,20.83,15.60,-67,1
1787974441,2026-08-29 05:34,72.15,989.07,1011.60,187,20.89,15.70,-68,1
1787974741,2026-08-29 05:39,71.13,989.11,1011.64,187,20.90,15.49,-67,1
1787975041,2026-08-29 05:44,70.75,989.00,1011.53,187,21.20,15.69,-67,1
1787975341,2026-08-29 05:49,72.45,988.97,1011.50,187,21.26,16.12,-68,1
1787975641,2026-08-29 05:54,72.46,988.90,1011.43,187,21.45,16.31,-68,1
1787975941,2026-08-29 05:59,73.14,988.93,1011.46,187,21.63,16.63,-67,1
1787976241,2026-08-29 06:04,73.85,988.89,1011.42,187,21.64,16.79,-67,1
1787976541,2026-08-29 06:09,76.47,988.74,1011.27,187,21.56,17.26,-67,1
1787976841,2026-08-29 06:14,82.73,988.77,1011.30,187,21.68,18.63,-68,1
1787977141,2026-08-29 06:19,88.52,988.81,1011.34,187,21.67,19.71,-67,1
1787977441,2026-08-29 06:24,93.08,988.86,1011.39,187,21.74,20.59,-67,1
1787977741,2026-08-29 06:29,95.68,988.91,1011.44,187,21.73,21.03,-67,1
1787978041,2026-08-29 06:34,100.00,988.97,1011.50,187,21.65,21.67,-67,1
1787978341,2026-08-29 06:39,100.00,989.10,1011.63,187,21.60,21.62,-66,1
1787978641,2026-08-29 06:44,100.00,989.10,1011.63,187,21.37,21.39,-66,1
1787978941,2026-08-29 06:49,100.00,989.08,1011.61,187,21.64,21.66,-65,1
1787979241,2026-08-29 06:54,100.00,989.06,1011.59,187,21.37,21.39,-65,1
1787979541,2026-08-29 06:59,100.00,988.96,1011.49,187,21.55,21.57,-66,1
1787979841,2026-08-29 07:04,100.00,988.92,1011.45,187,21.75,21.77,-68,1
1787980141,2026-08-29 07:09,100.00,988.99,1011.52,187,21.84,21.86,-69,1
1787980441,2026-08-29 07:14,100.00,989.00,1011.53,187,21.70,21.72,-70,1
1787980741,2026-08-29 07:19,100.00,988.99,1011.52,187,21.53,21.55,-69,1
1787981041,2026-08-29 07:24,100.00,989.06,1011.59,187,21.63,21.65,-69,1
1787981341,2026-08-29 07:29,100.00,989.03,1011.56,187,21.55,21.57,-70,1
1787981641,2026-08-29 07:34,100.00,989.01,1011.54,187,21.58,21.60,-69,1
1787981941,2026-08-29 07:39,100.00,989.06,1011.59,187,21.51,21.53,-70,1
1787982241,2026-08-29 07:44,100.00,989.08,1011.61,187,21.49,21.51,-68,1
1787982541,2026-08-29 07:49,100.00,989.09,1011.62,187,21.42,21.44,-67,1
1787982841,2026-08-29 07:54,100.00,989.10,1011.63,187,21.49,21.51,-69,1
1787983141,2026-08-29 07:59,100.00,989.16,1011.69,187,21.51,21.53,-67,1
1787983442,2026-08-29 08:04,100.00,989.30,1011.83,187,21.87,21.89,-70,1
1787983742,2026-08-29 08:09,100.00,989.35,1011.88,187,21.92,21.94,-70,1
1787984042,2026-08-29 08:14,100.00,989.37,1011.90,187,21.77,21.79,-70,1
1787984342,2026-08-29 08:19,100.00,989.39,1011.92,187,21.94,21.96,-69,1
1787984642,2026-08-29 08:24,100.00,989.49,1012.02,187,21.79,21.81,-70,1
1787984942,2026-08-29 08:29,100.00,989.45,1011.98,187,21.76,21.78,-68,1
1787985242,2026-08-29 08:34,100.00,989.50,1012.03,187,21.39,21.41,-69,1
1787985542,2026-08-29 08:39,100.00,989.53,1012.06,187,21.23,21.25,-66,1
1787985842,2026-08-29 08:44,100.00,989.58,1012.11,187,21.00,21.02,-68,1
1787986142,2026-08-29 08:49,100.00,989.60,1012.13,187,20.94,20.96,-66,1
1787986442,2026-08-29 08:54,100.00,989.65,1012.18,187,21.11,21.13,-68,1
1787986742,2026-08-29 08:59,100.00,989.80,1012.33,187,21.04,21.06,-67,1
1787987042,2026-08-29 09:04,100.00,989.79,1012.32,187,21.13,21.15,-68,1
1787987342,2026-08-29 09:09,100.00,989.85,1012.38,187,21.13,21.15,-68,1
1787987642,2026-08-29 09:14,100.00,989.86,1012.39,187,20.77,20.79,-69,1
1787987942,2026-08-29 09:19,100.00,989.93,1012.46,187,20.98,21.00,-68,1
1787988242,2026-08-29 09:24,100.00,990.06,1012.59,187,20.79,20.81,-67,1
1787988542,2026-08-29 09:29,100.00,990.19,1012.72,187,20.67,20.69,-67,1
1787988842,2026-08-29 09:34,100.00,990.29,1012.83,187,20.68,20.70,-67,1
1787989142,2026-08-29 09:39,100.00,990.32,1012.85,187,20.63,20.65,-67,1
1787989442,2026-08-29 09:44,100.00,990.42,1012.95,187,20.71,20.73,-67,1
1787989742,2026-08-29 09:49,100.00,990.48,1013.01,187,20.56,20.58,-68,1
1787990042,2026-08-29 09:54,100.00,990.51,1013.04,187,20.69,20.71,-68,1
1787990342,2026-08-29 09:59,100.00,990.57,1013.10,187,20.49,20.51,-67,1
1787990642,2026-08-29 10:04,100.00,990.72,1013.25,187,20.56,20.58,-66,1
1787990942,2026-08-29 10:09,100.00,990.80,1013.33,187,20.51,20.53,-66,1
1787991242,2026-08-29 10:14,100.00,990.85,1013.38,187,20.42,20.44,-66,1
1787991542,2026-08-29 10:19,100.00,990.77,1013.30,187,20.44,20.46,-67,1
1787991842,2026-08-29 10:24,100.00,990.90,1013.43,187,20.63,20.65,-67,1
1787992142,2026-08-29 10:29,100.00,990.96,1013.49,187,20.80,20.82,-67,1
1787992442,2026-08-29 10:34,100.00,991.06,1013.59,187,20.63,20.65,-66,1
1787992742,2026-08-29 10:39,100.00,991.15,1013.68,187,21.02,21.04,-67,1
1787993042,2026-08-29 10:44,100.00,991.25,1013.78,187,20.92,20.94,-67,1
1787993342,2026-08-29 10:49,100.00,991.29,1013.82,187,20.88,20.90,-68,1
1787993642,2026-08-29 10:54,100.00,991.31,1013.84,187,21.09,21.11,-68,1
1787993942,2026-08-29 10:59,100.00,991.34,1013.87,187,21.14,21.16,-67,1
1787994242,2026-08-29 11:04,100.00,991.37,1013.90,187,21.65,21.67,-68,1
1787994543,2026-08-29 11:09,100.00,991.27,1013.80,187,21.73,21.75,-67,1
1787994843,2026-08-29 11:14,100.00,991.25,1013.78,187,22.13,22.15,-68,1
1787995143,2026-08-29 11:19,100.00,991.34,1013.87,187,22.06,22.08,-67,1
1787995443,2026-08-29 11:24,100.00,991.34,1013.87,187,22.43,22.45,-68,1
1787995743,2026-08-29 11:29,100.00,991.44,1013.97,187,22.75,22.77,-68,1
1787996043,2026-08-29 11:34,100.00,991.44,1013.97,187,23.24,23.26,-69,1
1787996343,2026-08-29 11:39,100.00,991.49,1014.02,187,23.60,23.62,-68,1
1787996643,2026-08-29 11:44,100.00,991.71,1014.24,187,23.31,23.33,-68,1
1787996943,2026-08-29 11:49,98.64,991.67,1014.20,187,23.78,23.57,-69,1
1787997243,2026-08-29 11:54,96.92,991.69,1014.22,187,23.82,23.32,-69,1
1787997543,2026-08-29 11:59,93.54,991.79,1014.32,187,23.91,22.82,-68,1
1787997843,2026-08-29 12:04,94.90,991.79,1014.32,187,24.34,23.48,-69,1
1787998143,2026-08-29 12:09,89.05,991.72,1014.25,187,24.17,22.27,-69,1
1787998443,2026-08-29 12:14,87.97,991.74,1014.27,187,24.41,22.30,-68,1
1787998743,2026-08-29 12:19,85.76,991.74,1014.27,187,24.63,22.10,-68,1
1787999043,2026-08-29 12:24,87.52,991.83,1014.36,187,25.45,23.24,-68,1
1787999343,2026-08-29 12:29,84.59,991.84,1014.37,187,25.48,22.71,-68,1
1787999643,2026-08-29 12:34,80.93,991.94,1014.47,187,25.05,21.56,-69,1
1787999943,2026-08-29 12:39,82.61,991.92,1014.45,187,25.10,21.95,-68,1
1788000243,2026-08-29 12:44,82.64,991.92,1014.45,187,24.77,21.63,-69,1
1788000543,2026-08-29 12:49,81.49,991.88,1014.41,187,24.62,21.26,-68,1
1788000843,2026-08-29 12:54,80.19,991.88,1014.41,187,25.25,21.61,-68,1
1788001143,2026-08-29 12:59,81.61,991.91,1014.44,187,25.89,22.52,-69,1
1788001443,2026-08-29 13:04,76.58,991.86,1014.39,187,26.07,21.65,-68,1
1788001743,2026-08-29 13:09,76.65,991.90,1014.43,187,26.01,21.61,-67,1
1788002043,2026-08-29 13:14,77.26,991.91,1014.44,187,25.96,21.69,-67,1
1788002343,2026-08-29 13:19,77.51,991.85,1014.38,187,25.64,21.43,-68,1
1788002643,2026-08-29 13:24,77.84,991.80,1014.33,187,25.99,21.84,-69,1
1788002943,2026-08-29 13:29,76.60,991.81,1014.34,187,25.95,21.54,-68,1
1788003243,2026-08-29 13:34,75.23,991.80,1014.33,187,25.76,21.06,-68,1
1788003543,2026-08-29 13:39,75.79,991.69,1014.22,187,26.19,21.59,-67,1
1788003843,2026-08-29 13:44,72.56,991.68,1014.21,187,26.06,20.76,-67,1
1788004143,2026-08-29 13:49,73.01,991.58,1014.11,187,26.25,21.04,-67,1
1788004443,2026-08-29 13:54,73.51,991.57,1014.10,187,26.28,21.18,-67,1
1788004743,2026-08-29 13:59,68.26,991.56,1014.09,187,27.03,20.70,-67,1
1788005044,2026-08-29 14:04,69.92,991.63,1014.16,187,26.34,20.43,-67,1
1788005344,2026-08-29 14:09,71.97,991.67,1014.20,187,25.91,20.48,-67,1
1788005644,2026-08-29 14:14,73.12,991.65,1014.18,187,25.81,20.65,-67,1
1788005944,2026-08-29 14:19,69.15,991.61,1014.14,187,26.64,20.53,-68,1
1788006244,2026-08-29 14:24,68.90,991.52,1014.05,187,26.90,20.72,-67,1
1788006544,2026-08-29 14:29,68.06,991.52,1014.05,187,26.50,20.14,-68,1
1788006844,2026-08-29 14:34,68.50,991.63,1014.16,187,26.57,20.32,-67,1
1788007144,2026-08-29 14:39,68.58,991.65,1014.18,187,26.65,20.41,-68,1
1788007444,2026-08-29 14:44,63.66,991.70,1014.23,187,27.39,19.91,-68,1
1788007744,2026-08-29 14:49,60.71,991.74,1014.27,187,28.07,19.78,-68,1
1788008044,2026-08-29 14:54,58.86,991.75,1014.28,187,28.88,20.04,-68,1
1788008344,2026-08-29 14:59,58.85,991.76,1014.29,187,29.00,20.15,-69,1
1788008644,2026-08-29 15:04,57.05,991.78,1014.31,187,30.01,20.59,-69,1
1788008944,2026-08-29 15:09,57.46,991.88,1014.41,187,30.30,20.98,-69,1