1788127458,2026-08-31 00:04,84.81,992.48,1015.01,187,20.90,18.26,-67,1
1788127758,2026-08-31 00:09,85.48,992.43,1014.96,187,20.71,18.20,-67,1
1788128058,2026-08-31 00:14,86.03,992.41,1014.94,187,20.78,18.37,-67,1
1788128358,2026-08-31 00:19,86.39,992.45,1014.98,187,20.72,18.38,-68,1
1788128658,2026-08-31 00:24,87.57,992.47,1015.00,187,20.58,18.46,-68,1
1788128958,2026-08-31 00:29,88.88,992.51,1015.04,187,20.54,18.66,-68,1
1788129258,2026-08-31 00:34,90.43,992.52,1015.05,187,20.40,18.80,-68,1
1788129558,2026-08-31 00:39,90.75,992.52,1015.05,187,20.29,18.74,-68,1
1788129858,2026-08-31 00:44,89.65,992.51,1015.04,187,20.33,18.59,-67,1
1788130158,2026-08-31 00:49,89.34,992.46,1014.99,187,20.40,18.60,-67,1
1788130458,2026-08-31 00:54,88.50,992.45,1014.98,187,20.39,18.44,-67,1
1788130758,2026-08-31 00:59,89.36,992.42,1014.95,187,20.41,18.61,-67,1
1788131058,2026-08-31 01:04,90.75,992.38,1014.91,187,20.26,18.72,-68,1
1788131358,2026-08-31 01:09,90.46,992.38,1014.91,187,20.17,18.57,-68,1
1788131658,2026-08-31 01:14,90.97,992.36,1014.89,187,20.29,18.78,-67,1
1788131958,2026-08-31 01:19,89.13,992.41,1014.94,187,20.49,18.65,-67,1
1788132258,2026-08-31 01:24,92.05,992.40,1014.93,187,20.27,18.95,-67,1
1788132558,2026-08-31 01:29,96.09,992.37,1014.90,187,19.71,19.08,-67,1
1788132858,2026-08-31 01:34,95.70,992.36,1014.89,187,19.70,19.01,-68,1
1788133158,2026-08-31 01:39,93.75,992.36,1014.89,187,19.84,18.82,-68,1
1788133458,2026-08-31 01:44,95.49,992.36,1014.89,187,19.58,18.86,-68,1
1788133758,2026-08-31 01:49,96.69,992.38,1014.92,187,19.38,18.86,-67,1
1788134058,2026-08-31 01:54,95.09,992.38,1014.91,187,19.63,18.84,-68,1
1788134358,2026-08-31 01:59,96.23,992.40,1014.93,187,19.66,19.06,-68,1
1788134658,2026-08-31 02:04,95.64,992.42,1014.95,187,19.64,18.94,-68,1
1788134958,2026-08-31 02:09,96.54,992.37,1014.90,187,19.59,19.04,-67,1
1788135258,2026-08-31 02:14,95.82,992.43,1014.96,187,19.65,18.98,-68,1
1788135558,2026-08-31 02:19,96.14,992.38,1014.91,187,19.62,19.00,-68,1
1788135858,2026-08-31 02:24,96.01,992.42,1014.95,187,19.63,18.99,-68,1
1788136158,2026-08-31 02:29,96.18,992.42,1014.96,187,19.63,19.02,-68,1
1788136458,2026-08-31 02:34,96.62,992.35,1014.88,187,19.55,19.01,-68,1
1788136758,2026-08-31 02:39,98.52,992.33,1014.86,187,19.26,19.04,-68,1
1788137058,2026-08-31 02:44,98.08,992.28,1014.81,187,19.26,18.96,-68,1
1788137358,2026-08-31 02:49,97.16,992.24,1014.77,187,19.27,18.82,-67,1
1788137658,2026-08-31 02:54,96.84,992.20,1014.73,187,19.24,18.74,-68,1
1788137959,2026-08-31 02:59,98.68,992.15,1014.68,187,19.18,18.98,-68,1
1788138259,2026-08-31 03:04,98.82,992.12,1014.65,187,19.01,18.84,-69,1
1788138559,2026-08-31 03:09,100.00,992.09,1014.62,187,18.94,18.96,-67,1
1788138859,2026-08-31 03:14,98.57,992.08,1014.61,187,19.10,18.88,-67,1
1788139159,2026-08-31 03:19,98.30,992.12,1014.65,187,19.00,18.74,-68,1
1788139459,2026-08-31 03:24,98.95,992.16,1014.69,187,18.84,18.69,-68,1
1788139759,2026-08-31 03:29,98.75,992.15,1014.68,187,18.76,18.57,-67,1
1788140059,2026-08-31 03:34,99.29,992.17,1014.70,187,18.60,18.50,-67,1
1788140359,2026-08-31 03:39,100.00,992.16,1014.69,187,18.55,18.56,-67,1
1788140659,2026-08-31 03:44,100.00,992.24,1014.77,187,18.51,18.52,-68,1
1788140959,2026-08-31 03:49,100.00,992.17,1014.70,187,18.47,18.48,-68,1
1788141259,2026-08-31 03:54,100.00,992.15,1014.68,187,18.15,18.16,-68,1
1788141559,2026-08-31 03:59,100.00,992.09,1014.62,187,18.03,18.04,-68,1
1788141859,2026-08-31 04:04,100.00,992.10,1014.63,187,18.02,18.03,-68,1
1788142159,2026-08-31 04:09,100.00,992.10,1014.63,187,18.21,18.22,-67,1
1788142459,2026-08-31 04:14,100.00,992.19,1014.72,187,17.66,17.67,-68,1
1788142759,2026-08-31 04:19,100.00,992.28,1014.81,187,17.53,17.54,-68,1
1788143059,2026-08-31 04:24,100.00,992.19,1014.72,187,17.34,17.35,-68,1
1788143359,2026-08-31 04:29,100.00,992.12,1014.65,187,17.56,17.57,-67,1
1788143659,2026-08-31 04:34,100.00,992.13,1014.66,187,17.52,17.53,-67,1
1788143959,2026-08-31 04:39,100.00,992.16,1014.69,187,17.35,17.36,-68,1
1788144259,2026-08-31 04:44,100.00,992.03,1014.56,187,17.70,17.71,-67,1
1788144559,2026-08-31 04:49,100.00,991.96,1014.49,187,17.73,17.74,-68,1
1788144859,2026-08-31 04:54,100.00,991.91,1014.44,187,17.47,17.48,-68,1
1788145159,2026-08-31 04:59,100.00,991.89,1014.42,187,17.52,17.53,-68,1
1788145459,2026-08-31 05:04,100.00,991.96,1014.49,187,17.25,17.26,-67,1
1788145759,2026-08-31 05:09,100.00,991.93,1014.46,187,17.67,17.68,-68,1
1788146059,2026-08-31 05:14,100.00,991.90,1014.43,187,17.65,17.66,-69,1
1788146359,2026-08-31 05:19,100.00,991.85,1014.38,187,17.59,17.60,-68,1
1788146659,2026-08-31 05:24,100.00,991.77,1014.30,187,17.52,17.53,-67,1
1788146959,2026-08-31 05:29,100.00,991.80,1014.33,187,17.57,17.58,-68,1
1788147259,2026-08-31 05:34,100.00,991.88,1014.41,187,17.58,17.59,-68,1
1788147559,2026-08-31 05:39,100.00,991.86,1014.39,187,17.64,17.65,-68,1
1788147859,2026-08-31 05:44,100.00,991.91,1014.44,187,17.51,17.52,-68,1
1788148159,2026-08-31 05:49,100.00,991.92,1014.45,187,17.48,17.49,-68,1
1788148459,2026-08-31 05:54,100.00,992.09,1014.62,187,16.99,17.00,-67,1
1788148759,2026-08-31 05:59,100.00,992.04,1014.57,187,17.46,17.47,-68,1
1788149060,2026-08-31 06:04,100.00,992.05,1014.58,187,17.20,17.21,-68,1
1788149360,2026-08-31 06:09,100.00,991.98,1014.51,187,17.23,17.24,-68,1
1788149660,2026-08-31 06:14,100.00,991.96,1014.49,187,17.06,17.07,-68,1
1788149960,2026-08-31 06:19,100.00,991.93,1014.46,187,17.30,17.31,-68,1
1788150260,2026-08-31 06:24,100.00,992.04,1014.57,187,17.26,17.27,-68,1
1788150560,2026-08-31 06:29,100.00,991.97,1014.50,187,17.26,17.27,-68,1
1788150860,2026-08-31 06:34,100.00,992.01,1014.54,187,17.34,17.35,-68,1
1788151160,2026-08-31 06:39,100.00,992.05,1014.58,187,17.66,17.67,-68,1
1788151460,2026-08-31 06:44,100.00,992.10,1014.63,187,17.57,17.58,-68,1
1788151760,2026-08-31 06:49,100.00,992.00,1014.53,187,17.67,17.68,-68,1
1788152060,2026-08-31 06:54,100.00,991.93,1014.46,187,17.72,17.73,-67,1
1788152360,2026-08-31 06:59,100.00,991.93,1014.46,187,18.00,18.01,-68,1
1788152660,2026-08-31 07:04,100.00,991.94,1014.47,187,17.78,17.79,-68,1
1788152960,2026-08-31 07:09,100.00,991.94,1014.47,187,18.14,18.15,-68,1
1788153260,2026-08-31 07:14,100.00,991.99,1014.52,187,18.04,18.05,-68,1
1788153560,2026-08-31 07:19,100.00,991.98,1014.51,187,18.13,18.14,-68,1
1788153860,2026-08-31 07:24,100.00,991.93,1014.46,187,17.96,17.97,-68,1
1788154160,2026-08-31 07:29,100.00,991.89,1014.42,187,18.15,18.16,-68,1
1788154460,2026-08-31 07:34,100.00,991.89,1014.42,187,18.13,18.14,-68,1
1788154760,2026-08-31 07:39,100.00,992.01,1014.54,187,18.46,18.47,-68,1
1788155060,2026-08-31 07:44,100.00,992.02,1014.55,187,18.76,18.77,-68,1
1788155360,2026-08-31 07:49,100.00,992.02,1014.55,187,18.97,18.99,-69,1
1788155660,2026-08-31 07:54,100.00,992.02,1014.55,187,19.34,19.36,-69,1
1788155960,2026-08-31 07:59,99.20,991.99,1014.52,187,19.69,19.58,-69,1
1788156260,2026-08-31 08:04,98.82,992.00,1014.53,187,19.89,19.71,-69,1
1788156560,2026-08-31 08:09,98.76,991.97,1014.50,187,20.09,19.90,-69,1
1788156860,2026-08-31 08:14,98.34,991.98,1014.51,187,20.22,19.97,-68,1
1788157160,2026-08-31 08:19,100.00,992.01,1014.54,187,20.25,20.27,-69,1
1788157460,2026-08-31 08:24,100.00,992.02,1014.55,187,20.21,20.23,-69,1
1788157760,2026-08-31 08:29,99.01,992.02,1014.55,187,21.06,20.91,-68,1
1788158060,2026-08-31 08:34,98.63,992.00,1014.53,187,21.26,21.05,-71,1
1788158360,2026-08-31 08:39,99.12,991.93,1014.46,187,21.37,21.24,-72,1
1788158660,2026-08-31 08:44,98.38,991.88,1014.41,187,21.57,21.32,-70,1
1788158964,2026-08-31 08:49,96.16,991.80,1014.33,187,22.03,21.41,-69,1
1788159264,2026-08-31 08:54,96.25,991.76,1014.29,187,22.53,21.92,-69,1
1788159564,2026-08-31 08:59,92.74,991.77,1014.30,187,23.32,22.09,-69,1
1788159864,2026-08-31 09:04,91.57,991.82,1014.35,187,23.44,22.00,-68,1
1788160164,2026-08-31 09:09,89.99,991.81,1014.34,187,23.79,22.07,-67,1
1788160464,2026-08-31 09:14,88.93,991.76,1014.29,187,23.96,22.04,-67,1
1788160764,2026-08-31 09:19,88.14,991.72,1014.25,187,24.34,22.27,-67,1
1788161064,2026-08-31 09:24,86.63,991.77,1014.30,187,24.55,22.19,-68,1
1788161364,2026-08-31 09:29,84.86,991.77,1014.30,187,24.86,22.15,-68,1
1788161664,2026-08-31 09:34,81.12,991.74,1014.27,187,25.27,21.81,-68,1
1788161964,2026-08-31 09:39,80.33,991.74,1014.27,187,25.46,21.84,-69,1
1788162264,2026-08-31 09:44,78.41,991.73,1014.26,187,25.87,21.84,-68,1
1788162564,2026-08-31 09:49,76.36,991.71,1014.24,187,25.77,21.31,-68,1
1788162864,2026-08-31 09:54,74.82,991.72,1014.25,187,26.38,21.57,-68,1
1788163164,2026-08-31 09:59,74.02,991.71,1014.24,187,26.35,21.36,-68,1
1788163464,2026-08-31 10:04,74.22,991.69,1014.22,187,26.54,21.59,-68,1
1788163764,2026-08-31 10:09,73.23,991.69,1014.22,187,27.06,21.87,-69,1
1788164064,2026-08-31 10:14,73.52,991.63,1014.16,187,27.23,22.10,-70,1
1788164364,2026-08-31 10:19,68.86,991.65,1014.18,187,27.69,21.47,-70,1
1788164664,2026-08-31 10:24,65.69,991.65,1014.18,187,27.99,20.98,-68,1
1788164964,2026-08-31 10:29,64.48,991.65,1014.18,187,28.12,20.81,-68,1
1788165264,2026-08-31 10:34,65.99,991.62,1014.15,187,27.80,20.88,-68,1
1788165564,2026-08-31 10:39,65.37,991.64,1014.17,187,28.10,21.01,-69,1
1788165864,2026-08-31 10:44,64.44,991.63,1014.16,187,28.11,20.79,-68,1
1788166164,2026-08-31 10:49,64.24,991.66,1014.19,187,28.39,21.00,-69,1
1788166464,2026-08-31 10:54,64.46,991.71,1014.24,187,28.10,20.78,-69,1
1788166764,2026-08-31 10:59,64.12,991.63,1014.17,187,28.12,20.72,-69,1
1788167064,2026-08-31 11:04,65.63,991.66,1014.19,187,27.99,20.97,-69,1
1788167364,2026-08-31 11:09,65.35,991.69,1014.22,187,27.94,20.85,-69,1
1788167664,2026-08-31 11:14,65.48,991.63,1014.16,187,27.75,20.71,-69,1
1788167964,2026-08-31 11:19,65.69,991.54,1014.07,187,27.69,20.70,-69,1
1788168264,2026-08-31 11:24,65.23,991.63,1014.16,187,27.65,20.55,-69,1
1788168564,2026-08-31 11:29,67.49,991.71,1014.24,187,27.65,21.10,-69,1
1788168865,2026-08-31 11:34,67.57,991.64,1014.17,187,27.41,20.89,-68,1
1788169165,2026-08-31 11:39,68.14,991.56,1014.09,187,27.78,21.38,-68,1
1788169465,2026-08-31 11:44,67.12,991.47,1014.00,187,27.92,21.27,-69,1
1788169765,2026-08-31 11:49,66.23,991.56,1014.09,187,27.94,21.07,-71,1
1788170065,2026-08-31 11:54,67.31,991.51,1014.04,187,27.99,21.38,-71,1
1788170365,2026-08-31 11:59,69.98,991.49,1014.02,187,27.77,21.81,-69,1
1788170665,2026-08-31 12:04,69.89,991.43,1013.96,187,27.63,21.65,-70,1
1788170965,2026-08-31 12:09,65.71,991.46,1013.99,187,27.69,20.71,-70,1
1788171265,2026-08-31 12:14,67.17,991.47,1014.00,187,27.45,20.83,-70,1
1788171565,2026-08-31 12:19,68.53,991.53,1014.06,187,27.67,21.37,-70,1
1788171865,2026-08-31 12:24,69.12,991.59,1014.12,187,27.37,21.22,-70,1
1788172165,2026-08-31 12:29,68.26,991.69,1014.22,187,27.35,21.00,-71,1
1788172465,2026-08-31 12:34,67.34,991.70,1014.23,187,27.31,20.74,-70,1
1788172765,2026-08-31 12:39,69.20,991.72,1014.25,187,26.80,20.70,-70,1
1788173065,2026-08-31 12:44,69.80,991.97,1014.50,187,26.64,20.69,-69,1
1788173365,2026-08-31 12:49,81.04,992.37,1014.90,187,25.71,22.23,-68,1
1788173665,2026-08-31 12:54,87.14,992.31,1014.84,187,24.49,22.23,-68,1
1788173965,2026-08-31 12:59,96.49,992.32,1014.85,187,23.89,23.31,-70,1
1788174265,2026-08-31 13:04,100.00,992.23,1014.76,187,23.34,23.36,-70,1
1788174565,2026-08-31 13:09,100.00,992.18,1014.71,187,22.83,22.85,-69,1
1788174865,2026-08-31 13:14,100.00,992.03,1014.56,187,22.84,22.86,-69,1
1788175165,2026-08-31 13:19,100.00,991.96,1014.49,187,22.83,22.85,-70,1
1788175465,2026-08-31 13:24,100.00,991.97,1014.50,187,22.84,22.86,-70,1
1788175765,2026-08-31 13:29,100.00,992.13,1014.66,187,22.21,22.23,-70,1
1788176065,2026-08-31 13:34,100.00,992.12,1014.65,187,22.51,22.53,-71,1
1788176365,2026-08-31 13:39,100.00,992.12,1014.65,187,22.41,22.43,-71,1
1788176665,2026-08-31 13:44,100.00,992.10,1014.63,187,22.04,22.06,-70,1
1788176965,2026-08-31 13:49,100.00,991.86,1014.39,187,22.41,22.43,-70,1
1788177265,2026-08-31 13:54,100.00,991.82,1014.35,187,22.15,22.17,-70,1
1788177565,2026-08-31 13:59,100.00,991.82,1014.35,187,22.02,22.04,-70,1
1788177865,2026-08-31 14:04,100.00,991.69,1014.22,187,22.20,22.22,-71,1
1788178165,2026-08-31 14:09,100.00,991.68,1014.21,187,22.27,22.29,-71,1
1788178465,2026-08-31 14:14,100.00,991.69,1014.22,187,22.33,22.35,-71,1
1788178766,2026-08-31 14:19,100.00,991.66,1014.19,187,22.62,22.64,-71,1
1788179066,2026-08-31 14:24,100.00,991.70,1014.23,187,22.92,22.94,-71,1
1788179366,2026-08-31 14:29,100.00,991.82,1014.35,187,22.77,22.79,-71,1
1788179666,2026-08-31 14:34,100.00,991.96,1014.49,187,24.23,24.25,-71,1
1788179966,2026-08-31 14:39,100.00,992.03,1014.56,187,24.51,24.53,-70,1
1788180266,2026-08-31 14:44,100.00,992.31,1014.84,187,24.29,24.31,-70,1
1788180566,2026-08-31 14:49,100.00,992.48,1015.01,187,24.10,24.12,-70,1
1788180866,2026-08-31 14:54,100.00,992.78,1015.31,187,24.21,24.23,-70,1
1788181166,2026-08-31 14:59,100.00,992.77,1015.30,187,24.12,24.14,-70,1
1788181466,2026-08-31 15:04,100.00,992.23,1014.76,187,23.64,23.66,-69,1
1788181766,2026-08-31 15:09,100.00,992.46,1014.99,187,23.74,23.76,-69,1
1788182066,2026-08-31 15:14,100.00,992.19,1014.72,187,23.71,23.73,-71,1
1788182366,2026-08-31 15:19,100.00,991.98,1014.51,187,23.59,23.61,-69,1
1788182666,2026-08-31 15:24,100.00,991.93,1014.46,187,23.69,23.71,-69,1
1788182966,2026-08-31 15:29,100.00,991.84,1014.37,187,23.51,23.53,-69,1
1788183266,2026-08-31 15:34,100.00,992.00,1014.53,187,23.69,23.71,-69,1
1788183566,2026-08-31 15:39,100.00,992.04,1014.57,187,23.64,23.66,-69,1
1788183866,2026-08-31 15:44,100.00,992.04,1014.57,187,23.42,23.44,-69,1
1788184166,2026-08-31 15:49,100.00,991.82,1014.35,187,23.69,23.71,-69,1
1788184466,2026-08-31 15:54,100.00,991.83,1014.36,187,23.55,23.57,-70,1
1788184766,2026-08-31 15:59,100.00,991.75,1014.28,187,23.60,23.62,-69,1
1788185066,2026-08-31 16:04,100.00,991.58,1014.11,187,23.40,23.42,-70,1
1788185366,2026-08-31 16:09,100.00,991.60,1014.13,187,23.75,23.77,-69,1
1788185666,2026-08-31 16:14,100.00,991.55,1014.08,187,23.69,23.71,-69,1
1788185966,2026-08-31 16:19,100.00,991.57,1014.10,187,23.61,23.63,-69,1
1788186266,2026-08-31 16:24,100.00,991.60,1014.13,187,23.51,23.53,-69,1
1788186566,2026-08-31 16:29,100.00,991.56,1014.09,187,23.73,23.75,-70,1
1788186866,2026-08-31 16:34,100.00,991.46,1013.99,187,23.98,24.00,-70,1
1788187166,2026-08-31 16:39,100.00,991.39,1013.92,187,25.02,25.04,-71,1
1788187466,2026-08-31 16:44,99.34,991.47,1014.00,187,25.44,25.34,-71,1
1788187766,2026-08-31 16:49,90.28,991.47,1014.00,187,27.23,25.51,-72,1
1788188066,2026-08-31 16:54,87.57,991.53,1014.06,187,26.07,23.86,-71,1
1788188367,2026-08-31 16:59,88.98,991.48,1014.01,187,26.55,24.60,-72,1
1788188667,2026-08-31 17:04,91.41,991.45,1013.98,187,25.76,24.27,-72,1
1788188967,2026-08-31 17:09,89.89,991.45,1013.98,187,26.23,24.45,-72,1
1788189267,2026-08-31 17:14,87.34,991.56,1014.09,187,26.24,23.98,-72,1
1788189567,2026-08-31 17:19,88.95,991.64,1014.17,187,25.86,23.91,-71,1
1788189867,2026-08-31 17:24,90.98,991.59,1014.12,187,25.64,24.07,-71,1
1788190167,2026-08-31 17:29,92.54,991.64,1014.17,187,25.37,24.09,-71,1
1788190467,2026-08-31 17:34,95.84,991.61,1014.14,187,25.18,24.48,-70,1
1788190767,2026-08-31 17:39,96.36,991.57,1014.10,187,24.83,24.23,-69,1
1788191067,2026-08-31 17:44,95.84,991.53,1014.06,187,25.02,24.33,-70,1
1788191367,2026-08-31 17:49,96.81,991.44,1013.97,187,24.60,24.08,-70,1
1788191667,2026-08-31 17:54,96.29,991.38,1013.91,187,24.45,23.84,-69,1
1788191967,2026-08-31 17:59,97.78,991.39,1013.92,187,24.61,24.25,-69,1
1788192267,2026-08-31 18:04,96.12,991.41,1013.94,187,24.55,23.91,-68,1
1788192567,2026-08-31 18:09,96.66,991.48,1014.01,187,24.63,24.08,-68,1
1788192867,2026-08-31 18:14,96.00,991.46,1013.99,187,24.56,23.90,-69,1
1788193167,2026-08-31 18:19,95.94,991.48,1014.01,187,24.54,23.87,-69,1
1788193467,2026-08-31 18:24,94.85,991.55,1014.08,187,24.42,23.56,-68,1
1788193767,2026-08-31 18:29,97.19,991.49,1014.02,187,24.25,23.79,-68,1
1788194067,2026-08-31 18:34,96.37,991.46,1013.99,187,24.24,23.64,-68,1
1788194367,2026-08-31 18:39,96.08,991.51,1014.04,187,24.27,23.62,-68,1
1788194667,2026-08-31 18:44,98.23,991.50,1014.03,187,24.11,23.83,-68,1
1788194967,2026-08-31 18:49,96.36,991.49,1014.02,187,24.19,23.59,-68,1
1788195267,2026-08-31 18:54,97.50,991.51,1014.04,187,24.05,23.65,-68,1
1788195567,2026-08-31 18:59,98.03,991.53,1014.06,187,23.96,23.65,-68,1
1788195867,2026-08-31 19:04,97.13,991.50,1014.03,187,23.87,23.40,-68,1
1788196167,2026-08-31 19:09,97.61,991.50,1014.03,187,23.84,23.46,-68,1
1788196467,2026-08-31 19:14,98.77,991.56,1014.09,187,23.68,23.49,-68,1
1788196767,2026-08-31 19:19,100.00,991.59,1014.12,187,23.45,23.47,-68,1
1788197067,2026-08-31 19:24,100.00,991.58,1014.11,187,23.26,23.28,-68,1
1788197367,2026-08-31 19:29,100.00,991.55,1014.08,187,22.86,22.88,-68,1
1788197667,2026-08-31 19:34,100.00,991.57,1014.10,187,22.99,23.01,-69,1
1788197967,2026-08-31 19:39,100.00,991.66,1014.20,187,22.96,22.98,-68,1
1788198268,2026-08-31 19:44,100.00,991.79,1014.32,187,22.80,22.82,-67,1
1788198568,2026-08-31 19:49,100.00,991.78,1014.31,187,22.71,22.73,-68,1
1788198868,2026-08-31 19:54,100.00,991.86,1014.39,187,22.53,22.55,-68,1
1788199168,2026-08-31 19:59,100.00,991.95,1014.48,187,22.04,22.06,-67,1
1788199468,2026-08-31 20:04,100.00,991.91,1014.44,187,22.02,22.04,-68,1
1788199768,2026-08-31 20:09,100.00,991.96,1014.49,187,21.77,21.79,-67,1
1788200068,2026-08-31 20:14,100.00,991.95,1014.48,187,21.95,21.97,-68,1
1788200368,2026-08-31 20:19,100.00,991.91,1014.44,187,21.82,21.84,-68,1
1788200668,2026-08-31 20:24,100.00,991.91,1014.44,187,21.53,21.55,-68,1
1788200968,2026-08-31 20:29,100.00,991.90,1014.43,187,21.52,21.54,-68,1
1788201268,2026-08-31 20:34,100.00,991.93,1014.46,187,21.66,21.68,-68,1
1788201568,2026-08-31 20:39,100.00,992.02,1014.55,187,21.57,21.59,-68,1
1788201868,2026-08-31 20:44,100.00,992.13,1014.66,187,21.52,21.54,-68,1
1788202168,2026-08-31 20:49,100.00,992.11,1014.64,187,21.40,21.42,-68,1
1788202468,2026-08-31 20:54,100.00,992.15,1014.68,187,21.31,21.33,-68,1
1788202768,2026-08-31 20:59,100.00,992.22,1014.75,187,21.42,21.44,-68,1
1788203068,2026-08-31 21:04,100.00,992.25,1014.78,187,21.52,21.54,-68,1
1788203368,2026-08-31 21:09,100.00,992.26,1014.79,187,21.47,21.49,-68,1
1788203668,2026-08-31 21:14,100.00,992.23,1014.76,187,21.21,21.23,-68,1
1788203968,2026-08-31 21:19,100.00,992.24,1014.77,187,21.43,21.45,-68,1
1788204268,2026-08-31 21:24,100.00,992.20,1014.73,187,21.12,21.14,-68,1
1788204568,2026-08-31 21:29,100.00,992.24,1014.77,187,21.21,21.23,-68,1
1788204868,2026-08-31 21:34,100.00,992.27,1014.80,187,21.28,21.30,-69,1
1788205168,2026-08-31 21:39,100.00,992.29,1014.82,187,21.10,21.12,-69,1
1788205468,2026-08-31 21:44,100.00,992.30,1014.83,187,21.01,21.03,-67,1
1788205768,2026-08-31 21:49,100.00,992.28,1014.81,187,21.43,21.45,-68,1
1788206068,2026-08-31 21:54,100.00,992.27,1014.80,187,20.90,20.92,-68,1
1788206368,2026-08-31 21:59,100.00,992.27,1014.80,187,21.34,21.36,-68,1
1788206668,2026-08-31 22:04,100.00,992.29,1014.82,187,21.35,21.37,-68,1
1788206968,2026-08-31 22:09,100.00,992.30,1014.83,187,21.41,21.43,-68,1
1788207268,2026-08-31 22:14,100.00,992.29,1014.82,187,21.29,21.31,-68,1
1788207568,2026-08-31 22:19,100.00,992.34,1014.87,187,21.09,21.11,-68,1
1788207868,2026-08-31 22:24,100.00,992.25,1014.78,187,21.10,21.12,-68,1
1788208168,2026-08-31 22:29,100.00,992.30,1014.83,187,20.68,20.70,-67,1
1788208468,2026-08-31 22:34,100.00,992.30,1014.83,187,20.62,20.64,-68,1
1788208768,2026-08-31 22:39,100.00,992.36,1014.89,187,20.64,20.66,-68,1
1788209068,2026-08-31 22:44,100.00,992.37,1014.90,187,20.69,20.71,-68,1
1788209369,2026-08-31 22:49,100.00,992.39,1014.92,187,20.76,20.78,-68,1
1788209669,2026-08-31 22:54,100.00,992.55,1015.08,187,21.05,21.07,-68,1
1788209969,2026-08-31 22:59,100.00,992.68,1015.21,187,20.77,20.79,-68,1
1788210269,2026-08-31 23:04,100.00,992.57,1015.10,187,20.75,20.77,-68,1
1788210569,2026-08-31 23:09,100.00,992.45,1014.98,187,20.50,20.52,-68,1
1788210869,2026-08-31 23:14,100.00,992.21,1014.74,187,20.43,20.45,-68,1
1788211169,2026-08-31 23:19,100.00,992.20,1014.73,187,20.47,20.49,-67,1
1788211469,2026-08-31 23:24,100.00,992.21,1014.74,187,20.39,20.41,-68,1
1788211769,2026-08-31 23:29,100.00,992.48,1015.01,187,20.27,20.29,-68,1
1788212069,2026-08-31 23:34,100.00,992.50,1015.03,187,20.24,20.26,-68,1
1788212369,2026-08-31 23:39,100.00,992.27,1014.80,187,20.16,20.18,-68,1
1788212669,2026-08-31 23:44,100.00,992.45,1014.98,187,19.76,19.78,-67,1
1788212969,2026-08-31 23:49,100.00,992.50,1015.03,187,20.03,20.05,-68,1
1788213269,2026-08-31 23:54,100.00,992.60,1015.13,187,20.12,20.14,-68,1
1788213569,2026-08-31 23:59,100.00,992.60,1015.13,187,20.09,20.11,-68,1