1788472868,2026-09-04 00:01,77.33,992.60,1015.13,187,20.13,16.05,-71,1
1788473168,2026-09-04 00:06,77.55,992.65,1015.18,187,20.29,16.25,-71,1
1788473468,2026-09-04 00:11,77.86,992.58,1015.11,187,20.10,16.13,-70,1
1788473768,2026-09-04 00:16,78.33,992.53,1015.06,187,20.13,16.26,-71,1
1788474068,2026-09-04 00:21,78.37,992.58,1015.11,187,20.07,16.21,-71,1
1788474368,2026-09-04 00:26,78.02,992.63,1015.16,187,20.15,16.21,-71,1
1788474668,2026-09-04 00:31,77.91,992.68,1015.21,187,20.23,16.27,-71,1
1788474968,2026-09-04 00:36,78.31,992.66,1015.19,187,20.25,16.37,-71,1
1788475268,2026-09-04 00:41,80.13,992.63,1015.16,187,20.02,16.51,-72,1
1788475568,2026-09-04 00:46,79.14,992.65,1015.18,187,19.95,16.24,-71,1
1788475868,2026-09-04 00:51,79.75,992.56,1015.09,187,20.06,16.47,-72,1
1788476168,2026-09-04 00:56,79.15,992.58,1015.11,187,20.12,16.41,-70,1
1788476468,2026-09-04 01:01,79.41,992.63,1015.16,187,20.01,16.35,-71,1
1788476768,2026-09-04 01:06,78.70,992.59,1015.12,187,20.17,16.37,-71,1
1788477068,2026-09-04 01:11,78.49,992.65,1015.18,187,20.38,16.53,-72,1
1788477368,2026-09-04 01:16,78.73,992.63,1015.16,187,20.28,16.48,-74,1
1788477669,2026-09-04 01:21,78.77,992.45,1014.98,187,20.47,16.67,-72,1
1788477969,2026-09-04 01:26,78.16,992.37,1014.90,187,20.72,16.79,-72,1
1788478269,2026-09-04 01:31,77.48,992.25,1014.78,187,20.81,16.74,-72,1
1788478569,2026-09-04 01:36,77.23,992.26,1014.79,187,20.92,16.80,-72,1
1788478869,2026-09-04 01:41,77.60,992.21,1014.74,187,20.80,16.76,-72,1
1788479169,2026-09-04 01:46,77.50,992.12,1014.65,187,20.83,16.77,-72,1
1788479469,2026-09-04 01:51,76.71,992.21,1014.74,187,21.06,16.83,-72,1
1788479769,2026-09-04 01:56,76.38,992.24,1014.77,187,21.20,16.90,-73,1
1788480069,2026-09-04 02:01,76.96,992.19,1014.72,187,21.07,16.89,-72,1
1788480369,2026-09-04 02:06,77.13,992.23,1014.76,187,20.99,16.85,-72,1
1788480669,2026-09-04 02:11,77.68,992.10,1014.63,187,20.90,16.87,-72,1
1788480969,2026-09-04 02:16,78.82,992.05,1014.58,187,20.81,17.01,-72,1
1788481269,2026-09-04 02:21,78.97,992.03,1014.56,187,20.72,16.96,-72,1
1788481569,2026-09-04 02:26,79.74,992.09,1014.62,187,20.44,16.84,-72,1
1788481869,2026-09-04 02:31,80.16,992.00,1014.53,187,20.54,17.02,-72,1
1788482169,2026-09-04 02:36,81.21,991.97,1014.50,187,20.40,17.09,-71,1
1788482469,2026-09-04 02:41,81.83,991.97,1014.50,187,20.21,17.02,-72,1
1788482769,2026-09-04 02:46,82.10,992.03,1014.56,187,20.43,17.29,-73,1
1788483069,2026-09-04 02:51,82.50,991.94,1014.47,187,20.50,17.43,-72,1
1788483369,2026-09-04 02:56,82.29,991.91,1014.44,187,20.57,17.46,-72,1
1788483669,2026-09-04 03:01,82.81,991.89,1014.42,187,20.33,17.33,-72,1
1788483969,2026-09-04 03:06,83.33,991.88,1014.41,187,20.24,17.34,-72,1
1788484269,2026-09-04 03:11,83.90,991.85,1014.38,187,20.34,17.54,-72,1
1788484569,2026-09-04 03:16,84.72,991.80,1014.33,187,20.41,17.77,-72,1
1788484869,2026-09-04 03:21,85.29,991.84,1014.37,187,20.28,17.75,-72,1
1788485169,2026-09-04 03:26,84.49,991.79,1014.32,187,20.60,17.91,-72,1
1788485469,2026-09-04 03:31,85.84,991.82,1014.35,187,20.32,17.89,-71,1
1788485769,2026-09-04 03:36,85.86,991.77,1014.30,187,20.46,18.03,-72,1
1788486069,2026-09-04 03:41,86.85,991.78,1014.31,187,20.43,18.18,-71,1
1788486369,2026-09-04 03:46,86.85,991.76,1014.29,187,20.41,18.16,-71,1
1788486669,2026-09-04 03:51,86.23,991.70,1014.23,187,20.57,18.21,-72,1
1788486969,2026-09-04 03:56,87.03,991.68,1014.21,187,20.56,18.34,-71,1
1788487269,2026-09-04 04:01,87.84,991.62,1014.15,187,20.57,18.50,-72,1
1788487569,2026-09-04 04:06,87.34,991.61,1014.14,187,20.69,18.53,-72,1
1788487869,2026-09-04 04:11,86.38,991.59,1014.12,187,20.77,18.43,-73,1
1788488169,2026-09-04 04:16,86.38,991.60,1014.13,187,20.84,18.50,-72,1
1788488469,2026-09-04 04:21,86.74,991.60,1014.13,187,20.85,18.57,-72,1
1788488770,2026-09-04 04:26,86.67,991.60,1014.13,187,20.88,18.59,-73,1
1788489070,2026-09-04 04:31,87.09,991.63,1014.16,187,20.73,18.52,-70,1
1788489370,2026-09-04 04:36,87.90,991.64,1014.17,187,20.81,18.75,-72,1
1788489670,2026-09-04 04:41,87.37,991.68,1014.21,187,20.83,18.67,-72,1
1788489970,2026-09-04 04:46,87.43,991.79,1014.32,187,20.84,18.69,-72,1
1788490270,2026-09-04 04:51,87.46,991.84,1014.37,187,20.93,18.78,-72,1
1788490570,2026-09-04 04:56,87.69,991.73,1014.26,187,20.94,18.84,-72,1
1788490870,2026-09-04 05:01,88.04,991.63,1014.16,187,20.91,18.87,-72,1
1788491170,2026-09-04 05:06,89.41,991.55,1014.08,187,20.61,18.82,-71,1
1788491470,2026-09-04 05:11,89.61,991.56,1014.09,187,20.74,18.99,-71,1
1788491770,2026-09-04 05:16,87.94,991.66,1014.19,187,20.99,18.93,-72,1
1788492070,2026-09-04 05:21,88.25,991.66,1014.19,187,20.84,18.84,-72,1
1788492370,2026-09-04 05:26,88.70,991.59,1014.12,187,20.73,18.81,-72,1
1788492670,2026-09-04 05:31,89.78,991.52,1014.05,187,20.51,18.79,-72,1
1788492970,2026-09-04 05:36,89.09,991.55,1014.08,187,20.76,18.91,-70,1
1788493270,2026-09-04 05:41,90.22,991.51,1014.04,187,20.62,18.98,-72,1
1788493570,2026-09-04 05:46,89.80,991.51,1014.04,187,20.64,18.92,-71,1
1788493870,2026-09-04 05:51,89.13,991.45,1013.98,187,20.85,19.01,-72,1
1788494170,2026-09-04 05:56,90.70,991.50,1014.03,187,20.75,19.19,-72,1
1788494470,2026-09-04 06:01,90.36,991.61,1014.14,187,20.78,19.16,-71,1
1788494770,2026-09-04 06:06,90.26,991.56,1014.09,187,20.88,19.24,-71,1
1788495070,2026-09-04 06:11,90.68,991.57,1014.10,187,20.68,19.12,-71,1
1788495370,2026-09-04 06:16,91.75,991.61,1014.14,187,20.74,19.37,-72,1
1788495670,2026-09-04 06:21,93.47,991.56,1014.09,187,20.39,19.32,-73,1
1788495970,2026-09-04 06:26,92.50,991.54,1014.07,187,20.75,19.51,-71,1
1788496270,2026-09-04 06:31,93.32,991.45,1013.98,187,20.60,19.50,-72,1
1788496570,2026-09-04 06:36,91.85,991.61,1014.14,187,20.73,19.37,-71,1
1788496870,2026-09-04 06:41,91.90,991.50,1014.03,187,20.73,19.38,-71,1
1788497170,2026-09-04 06:46,92.05,991.51,1014.04,187,20.67,19.35,-71,1
1788497470,2026-09-04 06:51,92.35,991.45,1013.98,187,20.66,19.39,-71,1
1788497771,2026-09-04 06:56,92.60,991.50,1014.03,187,20.61,19.38,-72,1
1788498071,2026-09-04 07:01,92.73,991.43,1013.96,187,20.75,19.55,-71,1
1788498371,2026-09-04 07:06,92.15,991.50,1014.03,187,20.61,19.31,-71,1
1788498671,2026-09-04 07:11,91.83,991.48,1014.02,187,20.98,19.62,-72,1
1788498971,2026-09-04 07:16,91.56,991.44,1013.97,187,21.01,19.60,-71,1
1788499271,2026-09-04 07:21,92.15,991.45,1013.98,187,21.00,19.69,-71,1
1788499571,2026-09-04 07:26,90.75,991.48,1014.01,187,21.09,19.54,-72,1
1788499871,2026-09-04 07:31,91.49,991.46,1013.99,187,21.08,19.66,-72,1
1788500171,2026-09-04 07:36,90.52,991.46,1013.99,187,21.16,19.56,-72,1
1788500471,2026-09-04 07:41,90.92,991.43,1013.96,187,21.21,19.68,-71,1
1788500771,2026-09-04 07:46,90.05,991.36,1013.89,187,21.21,19.53,-72,1
1788501071,2026-09-04 07:51,89.83,991.15,1013.68,187,21.42,19.70,-71,1
1788501371,2026-09-04 07:56,88.98,991.18,1013.71,187,21.54,19.66,-72,1
1788501671,2026-09-04 08:01,89.40,991.27,1013.80,187,21.47,19.67,-71,1
1788501971,2026-09-04 08:06,87.39,991.19,1013.72,187,21.87,19.70,-72,1
1788502271,2026-09-04 08:11,89.18,991.14,1013.67,187,21.48,19.64,-71,1
1788502571,2026-09-04 08:16,88.10,991.11,1013.64,187,21.61,19.57,-72,1
1788502871,2026-09-04 08:21,87.73,991.31,1013.84,187,21.65,19.54,-70,1
1788503171,2026-09-04 08:26,88.33,991.50,1014.03,187,21.49,19.49,-70,1
1788503471,2026-09-04 08:31,87.06,991.47,1014.00,187,21.84,19.61,-72,1
1788503771,2026-09-04 08:36,87.35,991.55,1014.08,187,21.89,19.71,-74,1
1788504071,2026-09-04 08:41,88.89,991.39,1013.92,187,21.81,19.91,-72,1
1788504371,2026-09-04 08:46,87.77,991.48,1014.01,187,22.00,19.89,-74,1
1788504671,2026-09-04 08:51,87.91,991.46,1013.99,187,21.91,19.83,-74,1
1788504971,2026-09-04 08:56,87.31,991.37,1013.90,187,22.11,19.92,-73,1
1788505271,2026-09-04 09:01,86.54,991.28,1013.82,187,22.38,20.04,-74,1
1788505571,2026-09-04 09:06,85.75,991.24,1013.77,187,22.62,20.13,-76,1
1788505871,2026-09-04 09:11,85.03,991.30,1013.83,187,22.60,19.97,-74,1
1788506171,2026-09-04 09:16,84.64,991.27,1013.80,187,22.71,20.01,-74,1
1788506471,2026-09-04 09:21,83.59,991.23,1013.76,187,22.99,20.08,-74,1
1788506771,2026-09-04 09:26,83.82,991.00,1013.53,187,23.06,20.19,-75,1
1788507071,2026-09-04 09:31,81.94,991.19,1013.72,187,23.36,20.12,-75,1
1788507371,2026-09-04 09:36,83.12,991.20,1013.73,187,23.00,20.00,-75,1
1788507671,2026-09-04 09:41,82.89,991.14,1013.67,187,23.31,20.25,-75,1
1788507971,2026-09-04 09:46,81.66,991.19,1013.72,187,23.41,20.11,-74,1
1788508271,2026-09-04 09:51,80.65,991.07,1013.60,187,23.70,20.19,-74,1
1788508572,2026-09-04 09:56,79.89,991.03,1013.56,187,24.03,20.36,-74,1
1788508872,2026-09-04 10:01,79.61,991.04,1013.57,187,24.00,20.27,-73,1
1788509172,2026-09-04 10:06,78.14,991.11,1013.64,187,24.37,20.33,-75,1
1788509472,2026-09-04 10:11,78.83,991.12,1013.65,187,24.04,20.15,-73,1
1788509772,2026-09-04 10:16,76.72,991.18,1013.71,187,24.34,20.00,-74,1
1788510072,2026-09-04 10:21,76.60,991.20,1013.73,187,24.40,20.04,-75,1
1788510372,2026-09-04 10:26,77.54,991.20,1013.73,187,24.33,20.17,-75,1
1788510672,2026-09-04 10:31,76.28,991.26,1013.79,187,24.29,19.87,-74,1
1788510972,2026-09-04 10:36,75.52,991.28,1013.81,187,24.39,19.80,-74,1
1788511272,2026-09-04 10:41,73.96,991.26,1013.79,187,24.38,19.45,-75,1
1788511572,2026-09-04 10:46,74.52,991.25,1013.78,187,24.41,19.60,-76,1
1788511872,2026-09-04 10:51,74.38,991.15,1013.68,187,24.32,19.49,-73,1
1788512172,2026-09-04 10:56,73.82,991.19,1013.72,187,24.64,19.67,-74,1
1788512472,2026-09-04 11:01,71.77,991.14,1013.67,187,24.66,19.24,-74,1
1788512772,2026-09-04 11:06,71.61,991.20,1013.73,187,24.74,19.28,-74,1
1788513072,2026-09-04 11:11,71.60,991.09,1013.62,187,24.81,19.35,-74,1
1788513372,2026-09-04 11:16,71.28,991.12,1013.65,187,25.09,19.54,-74,1
1788513672,2026-09-04 11:21,70.15,990.98,1013.51,187,25.06,19.26,-73,1
1788513972,2026-09-04 11:26,69.44,990.91,1013.44,187,25.62,19.63,-75,1
1788514272,2026-09-04 11:31,67.55,990.87,1013.40,187,25.89,19.44,-75,1
1788514572,2026-09-04 11:36,65.88,990.65,1013.18,187,26.21,19.34,-74,1
1788514872,2026-09-04 11:41,65.34,990.69,1013.22,187,26.47,19.46,-75,1
1788515172,2026-09-04 11:46,63.32,990.77,1013.30,187,26.17,18.67,-77,1
1788515472,2026-09-04 11:51,64.96,990.74,1013.27,187,26.28,19.18,-73,1
1788515772,2026-09-04 11:56,63.90,990.75,1013.28,187,26.21,18.85,-75,1
1788516072,2026-09-04 12:01,64.40,990.70,1013.23,187,26.33,19.09,-77,1
1788516372,2026-09-04 12:06,62.25,990.51,1013.04,187,26.36,18.58,-74,1
1788516672,2026-09-04 12:11,61.78,990.59,1013.12,187,26.78,18.85,-72,1
1788516972,2026-09-04 12:16,60.30,990.59,1013.12,187,26.58,18.28,-75,1
1788517272,2026-09-04 12:21,59.52,990.62,1013.15,187,26.90,18.37,-74,1
1788517572,2026-09-04 12:26,60.19,990.54,1013.07,187,26.65,18.31,-76,1
1788517872,2026-09-04 12:31,61.33,990.52,1013.05,187,26.46,18.44,-74,1
1788518172,2026-09-04 12:36,63.55,990.46,1012.99,187,26.30,18.85,-75,1
1788518472,2026-09-04 12:41,63.74,990.31,1012.84,187,26.47,19.06,-71,1
1788518772,2026-09-04 12:46,63.38,990.31,1012.84,187,26.71,19.19,-73,1
1788519073,2026-09-04 12:51,61.25,990.18,1012.71,187,27.03,18.95,-73,1
1788519373,2026-09-04 12:56,61.51,989.99,1012.52,187,27.12,19.10,-74,1
1788519673,2026-09-04 13:01,61.80,989.85,1012.38,187,26.73,18.81,-75,1
1788519973,2026-09-04 13:06,60.78,989.76,1012.29,187,27.06,18.85,-72,1
1788520273,2026-09-04 13:11,60.49,989.80,1012.33,187,26.78,18.51,-75,1
1788520573,2026-09-04 13:16,62.05,989.78,1012.31,187,26.76,18.90,-73,1
1788520873,2026-09-04 13:21,60.82,989.72,1012.25,187,27.06,18.86,-73,1
1788521173,2026-09-04 13:26,60.58,989.60,1012.13,187,26.87,18.62,-73,1
1788521473,2026-09-04 13:31,59.28,989.57,1012.10,187,27.48,18.85,-73,1
1788521773,2026-09-04 13:36,57.34,989.52,1012.05,187,27.75,18.57,-74,1
1788522073,2026-09-04 13:41,60.10,989.53,1012.06,187,27.21,18.81,-73,1
1788522373,2026-09-04 13:46,58.53,989.46,1011.99,187,27.74,18.89,-74,1
1788522673,2026-09-04 13:51,57.43,989.29,1011.82,187,27.86,18.70,-74,1
1788522973,2026-09-04 13:56,59.06,989.10,1011.63,187,27.64,18.94,-72,1
1788523273,2026-09-04 14:01,57.59,989.06,1011.59,187,27.93,18.81,-77,1
1788523573,2026-09-04 14:06,56.60,988.95,1011.48,187,28.09,18.68,-72,1
1788523873,2026-09-04 14:11,58.14,988.90,1011.43,187,28.47,19.46,-75,1
1788524173,2026-09-04 14:16,56.59,988.83,1011.36,187,28.82,19.35,-73,1
1788524473,2026-09-04 14:21,54.25,988.87,1011.40,187,28.67,18.54,-71,1
1788524773,2026-09-04 14:26,57.27,988.76,1011.29,187,27.91,18.70,-72,1
1788525073,2026-09-04 14:31,57.30,988.64,1011.17,187,27.46,18.29,-73,1
1788525373,2026-09-04 14:36,59.68,988.48,1011.01,187,27.10,18.60,-74,1
1788525673,2026-09-04 14:41,58.73,988.41,1010.94,187,26.96,18.21,-74,1
1788525973,2026-09-04 14:46,58.54,988.31,1010.84,187,27.24,18.42,-74,1
1788526273,2026-09-04 14:51,58.34,988.21,1010.74,187,27.36,18.48,-74,1
1788526573,2026-09-04 14:56,57.97,988.06,1010.59,187,27.03,18.07,-73,1
1788526873,2026-09-04 15:01,59.19,988.08,1010.61,187,27.01,18.38,-74,1
1788527173,2026-09-04 15:06,59.38,987.99,1010.52,187,27.12,18.54,-75,1
1788527473,2026-09-04 15:11,60.08,987.87,1010.40,187,26.56,18.20,-73,1
1788527773,2026-09-04 15:16,60.42,987.81,1010.34,187,26.64,18.37,-74,1
1788528073,2026-09-04 15:21,61.42,987.73,1010.26,187,26.57,18.56,-75,1
1788528373,2026-09-04 15:26,60.66,987.80,1010.33,187,26.71,18.49,-75,1
1788528673,2026-09-04 15:31,62.17,987.77,1010.30,187,26.33,18.53,-73,1
1788528973,2026-09-04 15:36,63.70,987.70,1010.23,187,26.27,18.86,-73,1
1788529273,2026-09-04 15:41,66.22,987.46,1009.99,187,25.88,19.11,-73,1
1788529574,2026-09-04 15:46,68.19,987.40,1009.93,187,25.83,19.54,-73,1
1788529874,2026-09-04 15:51,68.84,987.28,1009.81,187,25.77,19.63,-73,1
1788530174,2026-09-04 15:56,71.91,987.33,1009.86,187,25.55,20.12,-72,1
1788530474,2026-09-04 16:01,71.79,987.23,1009.76,187,25.50,20.05,-72,1
1788530774,2026-09-04 16:06,73.12,986.99,1009.52,187,25.23,20.09,-74,1
1788531074,2026-09-04 16:11,70.91,987.01,1009.54,187,25.56,19.91,-74,1
1788531374,2026-09-04 16:16,71.34,987.00,1009.53,187,25.74,20.18,-73,1
1788531674,2026-09-04 16:21,71.30,986.93,1009.46,187,25.70,20.13,-75,1
1788531974,2026-09-04 16:26,70.74,986.85,1009.38,187,25.88,20.18,-73,1
1788532274,2026-09-04 16:31,68.38,986.82,1009.35,187,26.63,20.34,-76,1
1788532574,2026-09-04 16:36,67.37,986.83,1009.36,187,26.88,20.34,-77,1
1788532874,2026-09-04 16:41,68.16,986.62,1009.15,187,26.78,20.43,-75,1
1788533174,2026-09-04 16:46,67.40,986.49,1009.02,187,26.94,20.41,-76,1
1788533474,2026-09-04 16:51,66.71,986.33,1008.86,187,26.92,20.22,-74,1
1788533774,2026-09-04 16:56,67.45,986.19,1008.72,187,26.81,20.29,-76,1
1788534074,2026-09-04 17:01,66.04,986.09,1008.62,187,27.28,20.40,-75,1
1788534374,2026-09-04 17:06,66.52,986.04,1008.58,187,27.14,20.38,-75,1
1788534674,2026-09-04 17:11,67.09,985.84,1008.37,187,26.88,20.27,-76,1
1788534974,2026-09-04 17:16,65.96,985.86,1008.39,187,26.93,20.05,-74,1
1788535274,2026-09-04 17:21,66.05,985.75,1008.28,187,27.03,20.16,-76,1
1788535574,2026-09-04 17:26,67.05,985.78,1008.31,187,26.72,20.11,-77,1
1788535874,2026-09-04 17:31,66.72,985.72,1008.26,187,26.84,20.15,-75,1
1788536174,2026-09-04 17:36,67.01,985.52,1008.05,187,26.77,20.15,-74,1
1788536474,2026-09-04 17:41,66.86,985.51,1008.04,187,26.86,20.20,-75,1
1788536774,2026-09-04 17:46,66.56,985.67,1008.20,187,26.98,20.24,-76,1
1788537074,2026-09-04 17:51,66.39,985.72,1008.25,187,26.72,19.95,-74,1
1788537374,2026-09-04 17:56,65.93,985.52,1008.05,187,26.98,20.09,-76,1
1788537674,2026-09-04 18:01,66.68,985.37,1007.90,187,26.93,20.22,-75,1
1788537974,2026-09-04 18:06,66.95,985.29,1007.82,187,26.63,20.00,-74,1
1788538274,2026-09-04 18:11,66.66,985.22,1007.75,187,26.62,19.92,-74,1
1788538574,2026-09-04 18:16,66.13,985.20,1007.73,187,26.69,19.86,-76,1
1788538874,2026-09-04 18:21,66.59,985.16,1007.69,187,26.50,19.79,-75,1
1788539174,2026-09-04 18:26,66.92,985.00,1007.53,187,26.49,19.86,-75,1
1788539474,2026-09-04 18:31,66.06,984.99,1007.52,187,26.62,19.78,-75,1
1788539774,2026-09-04 18:36,66.43,984.94,1007.47,187,26.50,19.75,-76,1
1788540074,2026-09-04 18:41,66.69,984.89,1007.42,187,26.49,19.81,-76,1
1788540375,2026-09-04 18:46,67.16,984.94,1007.47,187,26.29,19.73,-74,1
1788540675,2026-09-04 18:51,67.29,984.87,1007.40,187,26.43,19.89,-77,1
1788540975,2026-09-04 18:56,67.54,984.75,1007.28,187,26.20,19.74,-75,1
1788541275,2026-09-04 19:01,67.90,984.71,1007.24,187,26.14,19.76,-77,1
1788541575,2026-09-04 19:06,68.11,984.56,1007.09,187,26.11,19.79,-76,1
1788541875,2026-09-04 19:11,69.84,984.49,1007.02,187,25.70,19.80,-75,1
1788542175,2026-09-04 19:16,70.35,984.33,1006.86,187,25.53,19.75,-76,1
1788542475,2026-09-04 19:21,69.39,984.24,1006.77,187,25.79,19.78,-75,1
1788542775,2026-09-04 19:26,69.30,984.26,1006.79,187,25.84,19.81,-75,1
1788543075,2026-09-04 19:31,68.70,984.26,1006.79,187,25.90,19.72,-75,1
1788543375,2026-09-04 19:36,68.48,984.32,1006.85,187,25.96,19.73,-75,1
1788543675,2026-09-04 19:41,69.34,984.26,1006.79,187,25.70,19.68,-74,1
1788543975,2026-09-04 19:46,68.96,984.21,1006.74,187,25.88,19.77,-73,1
1788544275,2026-09-04 19:51,69.72,984.05,1006.58,187,25.80,19.87,-74,1
1788544575,2026-09-04 19:56,69.39,984.07,1006.60,187,25.78,19.77,-76,1
1788544875,2026-09-04 20:01,69.58,983.94,1006.47,187,25.91,19.94,-74,1
1788545175,2026-09-04 20:06,69.37,983.87,1006.40,187,25.86,19.84,-75,1
1788545475,2026-09-04 20:11,69.82,983.67,1006.20,187,25.77,19.86,-73,1
1788545775,2026-09-04 20:16,69.13,983.56,1006.09,187,26.13,20.04,-76,1
1788546075,2026-09-04 20:21,69.88,983.46,1005.99,187,25.94,20.04,-76,1
1788546375,2026-09-04 20:26,69.30,983.32,1005.85,187,26.03,19.99,-75,1
1788546675,2026-09-04 20:31,69.60,983.39,1005.92,187,26.02,20.05,-74,1
1788546975,2026-09-04 20:36,69.21,983.41,1005.94,187,26.14,20.07,-74,1
1788547275,2026-09-04 20:41,68.76,983.35,1005.88,187,26.28,20.10,-75,1
1788547575,2026-09-04 20:46,69.02,983.28,1005.81,187,26.13,20.02,-75,1
1788547875,2026-09-04 20:51,68.35,983.39,1005.92,187,26.24,19.96,-76,1
1788548175,2026-09-04 20:56,68.63,983.33,1005.86,187,26.31,20.10,-76,1
1788548475,2026-09-04 21:01,69.26,983.22,1005.75,187,26.01,19.96,-75,1
1788548775,2026-09-04 21:06,69.12,983.12,1005.65,187,26.25,20.16,-75,1
1788549075,2026-09-04 21:11,68.29,983.06,1005.59,187,26.31,20.02,-76,1
1788549375,2026-09-04 21:16,67.96,983.00,1005.53,187,26.36,19.99,-74,1
1788549675,2026-09-04 21:21,68.81,982.89,1005.42,187,26.25,20.08,-77,1
1788549975,2026-09-04 21:26,68.98,982.94,1005.47,187,26.11,19.99,-73,1
1788550275,2026-09-04 21:31,68.50,982.96,1005.49,187,26.40,20.15,-75,1
1788550575,2026-09-04 21:36,71.29,983.22,1005.75,187,26.08,20.49,-74,1
1788550876,2026-09-04 21:41,80.53,983.84,1006.37,187,25.50,21.92,-71,1
1788551176,2026-09-04 21:46,98.94,983.99,1006.52,187,24.02,23.86,-69,1
1788551476,2026-09-04 21:51,100.00,984.59,1007.12,187,22.81,22.83,-71,1
1788551776,2026-09-04 21:56,100.00,985.01,1007.54,187,21.71,21.73,-70,1
1788552076,2026-09-04 22:01,100.00,985.23,1007.76,187,20.95,20.97,-70,1
1788552376,2026-09-04 22:06,100.00,985.05,1007.58,187,20.83,20.85,-70,1
1788552676,2026-09-04 22:11,100.00,984.90,1007.43,187,20.45,20.47,-69,1
1788552976,2026-09-04 22:16,100.00,984.99,1007.52,187,20.33,20.35,-69,1
1788553276,2026-09-04 22:21,100.00,985.09,1007.62,187,20.15,20.17,-68,1
1788553576,2026-09-04 22:26,100.00,985.04,1007.57,187,20.08,20.10,-72,1
1788553876,2026-09-04 22:31,100.00,985.12,1007.65,187,20.10,20.12,-70,1
1788554176,2026-09-04 22:36,100.00,985.09,1007.62,187,20.30,20.32,-71,1
1788554476,2026-09-04 22:41,100.00,984.88,1007.41,187,20.53,20.55,-71,1
1788554776,2026-09-04 22:46,100.00,984.76,1007.29,187,20.54,20.56,-70,1
1788555076,2026-09-04 22:51,100.00,984.73,1007.26,187,20.57,20.59,-71,1
1788555376,2026-09-04 22:56,100.00,984.63,1007.16,187,20.71,20.73,-70,1
1788555676,2026-09-04 23:01,100.00,984.79,1007.32,187,20.64,20.66,-70,1
1788555976,2026-09-04 23:06,100.00,985.24,1007.77,187,20.61,20.63,-70,1
1788556276,2026-09-04 23:11,100.00,985.01,1007.54,187,20.59,20.61,-70,1
1788556576,2026-09-04 23:16,100.00,984.90,1007.43,187,20.60,20.62,-70,1
1788556876,2026-09-04 23:21,100.00,984.94,1007.47,187,20.46,20.48,-71,1
1788557176,2026-09-04 23:26,100.00,984.90,1007.43,187,20.56,20.58,-70,1
1788557476,2026-09-04 23:31,100.00,984.73,1007.26,187,20.82,20.84,-70,1
1788557776,2026-09-04 23:36,100.00,984.53,1007.06,187,20.87,20.89,-70,1
1788558076,2026-09-04 23:41,100.00,984.42,1006.95,187,20.77,20.79,-71,1
1788558376,2026-09-04 23:46,100.00,984.41,1006.94,187,20.72,20.74,-71,1
1788558676,2026-09-04 23:51,100.00,984.66,1007.19,187,21.18,21.20,-71,1
1788558976,2026-09-04 23:56,100.00,984.52,1007.05,187,21.11,21.13,-71,1