1788559276,2026-09-05 00:01,100.00,984.54,1007.07,187,21.05,21.07,-71,1
1788559576,2026-09-05 00:06,100.00,984.59,1007.12,187,21.22,21.24,-71,1
1788559876,2026-09-05 00:11,100.00,984.70,1007.23,187,21.10,21.12,-71,1
1788560176,2026-09-05 00:16,100.00,984.57,1007.10,187,20.98,21.00,-69,1
1788560476,2026-09-05 00:21,100.00,984.44,1006.97,187,20.87,20.89,-69,1
1788560776,2026-09-05 00:26,100.00,984.50,1007.03,187,21.09,21.11,-70,1
1788561076,2026-09-05 00:31,100.00,984.01,1006.54,187,20.68,20.70,-70,1
1788561376,2026-09-05 00:36,100.00,984.39,1006.92,187,20.64,20.66,-71,1
1788561677,2026-09-05 00:41,100.00,984.96,1007.49,187,20.47,20.49,-72,1
1788561977,2026-09-05 00:46,100.00,985.13,1007.66,187,20.42,20.44,-72,1
1788562277,2026-09-05 00:51,100.00,985.34,1007.87,187,20.54,20.56,-71,1
1788562577,2026-09-05 00:56,100.00,985.19,1007.72,187,20.39,20.41,-72,1
1788562877,2026-09-05 01:01,100.00,985.08,1007.61,187,20.08,20.10,-71,1
1788563177,2026-09-05 01:06,100.00,985.23,1007.76,187,19.92,19.94,-71,1
1788563477,2026-09-05 01:11,100.00,985.46,1007.99,187,19.58,19.60,-70,1
1788563777,2026-09-05 01:16,100.00,985.71,1008.24,187,19.38,19.40,-69,1
1788564077,2026-09-05 01:21,100.00,985.86,1008.39,187,19.19,19.21,-72,1
1788564377,2026-09-05 01:26,100.00,985.91,1008.44,187,19.06,19.08,-70,1
1788564677,2026-09-05 01:31,100.00,985.77,1008.30,187,19.02,19.04,-70,1
1788564977,2026-09-05 01:36,100.00,985.68,1008.21,187,18.88,18.90,-70,1
1788565277,2026-09-05 01:41,100.00,985.84,1008.37,187,18.88,18.90,-72,1
1788565577,2026-09-05 01:46,100.00,986.06,1008.59,187,18.97,18.99,-71,1
1788565877,2026-09-05 01:51,100.00,986.11,1008.64,187,19.03,19.05,-71,1
1788566177,2026-09-05 01:56,100.00,986.06,1008.59,187,18.94,18.96,-71,1
1788566477,2026-09-05 02:01,100.00,986.14,1008.67,187,19.20,19.22,-71,1
1788566777,2026-09-05 02:06,100.00,986.14,1008.67,187,18.83,18.84,-70,1
1788567077,2026-09-05 02:11,100.00,985.93,1008.46,187,18.72,18.73,-70,1
1788567377,2026-09-05 02:16,100.00,986.02,1008.55,187,18.64,18.65,-71,1
1788567677,2026-09-05 02:21,100.00,986.76,1009.29,187,18.45,18.46,-74,1
1788567977,2026-09-05 02:26,100.00,986.62,1009.15,187,18.69,18.70,-71,1
1788568277,2026-09-05 02:31,100.00,986.90,1009.43,187,18.66,18.67,-72,1
1788568577,2026-09-05 02:36,100.00,986.89,1009.42,187,18.51,18.52,-71,1
1788568877,2026-09-05 02:41,100.00,987.26,1009.79,187,18.51,18.52,-70,1
1788569177,2026-09-05 02:46,100.00,987.35,1009.88,187,18.71,18.72,-69,1
1788569477,2026-09-05 02:51,100.00,987.12,1009.65,187,18.57,18.58,-69,1
1788569777,2026-09-05 02:56,100.00,986.63,1009.16,187,18.48,18.49,-69,1
1788570077,2026-09-05 03:01,100.00,986.88,1009.41,187,18.47,18.48,-71,1
1788570377,2026-09-05 03:06,100.00,986.71,1009.24,187,18.55,18.56,-70,1
1788570677,2026-09-05 03:11,100.00,987.02,1009.55,187,18.46,18.47,-69,1
1788570977,2026-09-05 03:16,100.00,986.91,1009.44,187,18.61,18.62,-69,1
1788571277,2026-09-05 03:21,100.00,987.19,1009.72,187,18.54,18.55,-70,1
1788571578,2026-09-05 03:26,100.00,987.26,1009.79,187,18.49,18.50,-69,1
1788571878,2026-09-05 03:31,100.00,987.14,1009.67,187,18.67,18.68,-69,1
1788572178,2026-09-05 03:36,100.00,987.15,1009.68,187,18.70,18.71,-69,1
1788572478,2026-09-05 03:41,100.00,987.42,1009.95,187,18.54,18.55,-69,1
1788572778,2026-09-05 03:46,100.00,987.31,1009.84,187,18.54,18.55,-69,1
1788573078,2026-09-05 03:51,100.00,987.15,1009.68,187,18.54,18.55,-69,1
1788573378,2026-09-05 03:56,100.00,987.27,1009.80,187,18.63,18.64,-69,1
1788573678,2026-09-05 04:01,100.00,987.20,1009.73,187,18.57,18.58,-69,1
1788573978,2026-09-05 04:06,100.00,987.22,1009.75,187,18.70,18.71,-69,1
1788574278,2026-09-05 04:11,100.00,987.45,1009.98,187,18.43,18.44,-72,1
1788574578,2026-09-05 04:16,100.00,987.68,1010.21,187,18.40,18.41,-69,1
1788574878,2026-09-05 04:21,100.00,987.85,1010.38,187,18.61,18.62,-68,1
1788575178,2026-09-05 04:26,100.00,987.63,1010.16,187,18.45,18.46,-69,1
1788575478,2026-09-05 04:31,100.00,987.35,1009.88,187,18.82,18.83,-69,1
1788575778,2026-09-05 04:36,100.00,987.35,1009.88,187,18.50,18.51,-70,1
1788576078,2026-09-05 04:41,100.00,987.47,1010.00,187,18.47,18.48,-69,1
1788576378,2026-09-05 04:46,100.00,987.49,1010.02,187,18.43,18.44,-69,1
1788576678,2026-09-05 04:51,100.00,987.64,1010.17,187,18.46,18.47,-69,1
1788576978,2026-09-05 04:56,100.00,987.85,1010.38,187,18.42,18.43,-69,1
1788577278,2026-09-05 05:01,100.00,987.85,1010.38,187,18.39,18.40,-68,1
1788577578,2026-09-05 05:06,100.00,987.73,1010.26,187,18.50,18.51,-69,1
1788577878,2026-09-05 05:11,100.00,987.74,1010.27,187,18.34,18.35,-69,1
1788578178,2026-09-05 05:16,100.00,987.85,1010.38,187,18.12,18.13,-69,1
1788578478,2026-09-05 05:21,100.00,988.06,1010.59,187,18.10,18.11,-69,1
1788578778,2026-09-05 05:26,100.00,988.15,1010.68,187,18.46,18.47,-69,1
1788579078,2026-09-05 05:31,100.00,988.21,1010.74,187,18.32,18.33,-69,1
1788579378,2026-09-05 05:36,100.00,988.27,1010.80,187,18.20,18.21,-69,1
1788579678,2026-09-05 05:41,100.00,988.11,1010.64,187,18.28,18.29,-69,1
1788579978,2026-09-05 05:46,100.00,988.38,1010.91,187,18.18,18.19,-69,1
1788580467,2026-09-05 05:54,100.00,988.47,1011.00,187,18.52,18.53,-69,1
1788580767,2026-09-05 05:59,100.00,988.50,1011.03,187,18.60,18.61,-68,1
1788581067,2026-09-05 06:04,100.00,988.63,1011.16,187,18.67,18.68,-69,1
1788581367,2026-09-05 06:09,100.00,988.75,1011.28,187,18.56,18.57,-69,1
1788581667,2026-09-05 06:14,100.00,988.77,1011.30,187,18.62,18.63,-69,1
1788581967,2026-09-05 06:19,100.00,988.90,1011.43,187,18.48,18.49,-69,1
1788582267,2026-09-05 06:24,100.00,988.93,1011.46,187,18.12,18.13,-69,1
1788582567,2026-09-05 06:29,100.00,988.97,1011.50,187,18.18,18.19,-69,1
1788582867,2026-09-05 06:34,100.00,989.05,1011.58,187,18.07,18.08,-69,1
1788583167,2026-09-05 06:39,100.00,988.99,1011.52,187,18.20,18.21,-69,1
1788583467,2026-09-05 06:44,100.00,989.08,1011.61,187,18.15,18.16,-69,1
1788583767,2026-09-05 06:49,100.00,989.18,1011.71,187,18.33,18.34,-70,1
1788584067,2026-09-05 06:54,100.00,989.17,1011.70,187,18.32,18.33,-71,1
1788584367,2026-09-05 06:59,100.00,989.22,1011.75,187,18.22,18.23,-71,1
1788584667,2026-09-05 07:04,100.00,989.36,1011.89,187,18.18,18.19,-69,1
1788584967,2026-09-05 07:09,100.00,989.43,1011.96,187,18.48,18.49,-71,1
1788585267,2026-09-05 07:14,100.00,989.51,1012.04,187,18.17,18.18,-70,1
1788585568,2026-09-05 07:19,100.00,989.59,1012.12,187,18.41,18.42,-69,1
1788585868,2026-09-05 07:24,100.00,989.59,1012.12,187,18.53,18.54,-70,1
1788586168,2026-09-05 07:29,100.00,989.66,1012.19,187,18.41,18.42,-71,1
1788586468,2026-09-05 07:34,100.00,989.68,1012.21,187,18.37,18.38,-70,1
1788586768,2026-09-05 07:39,100.00,989.70,1012.23,187,18.35,18.36,-70,1
1788587068,2026-09-05 07:44,100.00,989.81,1012.34,187,18.30,18.31,-69,1
1788587368,2026-09-05 07:49,100.00,989.76,1012.29,187,18.17,18.18,-70,1
1788587668,2026-09-05 07:54,100.00,989.80,1012.33,187,18.08,18.09,-68,1
1788587968,2026-09-05 07:59,100.00,989.92,1012.45,187,18.21,18.22,-68,1
1788588268,2026-09-05 08:04,100.00,989.86,1012.39,187,18.29,18.30,-69,1
1788588568,2026-09-05 08:09,100.00,989.94,1012.47,187,18.18,18.19,-68,1
1788588868,2026-09-05 08:14,100.00,990.04,1012.57,187,18.29,18.30,-67,1
1788589168,2026-09-05 08:19,100.00,990.06,1012.59,187,18.34,18.35,-67,1
1788589468,2026-09-05 08:24,100.00,990.13,1012.66,187,18.52,18.53,-68,1
1788589768,2026-09-05 08:29,100.00,990.24,1012.77,187,18.47,18.48,-68,1
1788590068,2026-09-05 08:34,100.00,990.32,1012.85,187,18.40,18.41,-68,1
1788590368,2026-09-05 08:39,99.88,990.31,1012.84,187,18.66,18.66,-69,1
1788590668,2026-09-05 08:44,98.72,990.40,1012.93,187,18.86,18.67,-69,1
1788590968,2026-09-05 08:49,97.90,990.40,1012.93,187,18.87,18.55,-68,1
1788591268,2026-09-05 08:54,96.20,990.49,1013.02,187,18.95,18.35,-69,1
1788591568,2026-09-05 08:59,93.13,990.54,1013.07,187,19.35,18.23,-67,1
1788591868,2026-09-05 09:04,90.85,990.53,1013.06,187,19.28,17.76,-69,1
1788592168,2026-09-05 09:09,90.17,990.65,1013.18,187,19.36,17.72,-69,1
1788592468,2026-09-05 09:14,90.09,990.70,1013.23,187,19.39,17.74,-71,1
1788592768,2026-09-05 09:19,88.40,990.73,1013.26,187,19.44,17.49,-69,1
1788593068,2026-09-05 09:24,86.92,990.81,1013.34,187,19.31,17.09,-68,1
1788593368,2026-09-05 09:29,85.97,990.91,1013.44,187,19.61,17.21,-71,1
1788593668,2026-09-05 09:34,86.14,990.99,1013.52,187,19.77,17.40,-69,1
1788593968,2026-09-05 09:39,84.29,990.93,1013.46,187,20.09,17.37,-69,1
1788594268,2026-09-05 09:44,81.90,991.05,1013.58,187,20.12,16.95,-71,1
1788594568,2026-09-05 09:49,82.56,991.06,1013.59,187,20.28,17.23,-70,1
1788594868,2026-09-05 09:54,82.40,991.16,1013.69,187,20.28,17.20,-68,1
1788595168,2026-09-05 09:59,80.44,991.21,1013.74,187,20.38,16.92,-69,1
1788595468,2026-09-05 10:04,81.25,991.28,1013.81,187,20.57,17.26,-69,1
1788595768,2026-09-05 10:09,78.64,991.25,1013.78,187,20.86,17.03,-69,1
1788596068,2026-09-05 10:14,79.58,991.28,1013.81,187,20.92,17.27,-69,1
1788596369,2026-09-05 10:19,77.03,991.33,1013.86,187,21.21,17.04,-68,1
1788596669,2026-09-05 10:24,75.36,991.38,1013.91,187,21.46,16.93,-68,1
1788596969,2026-09-05 10:29,73.80,991.32,1013.85,187,21.62,16.76,-69,1
1788597269,2026-09-05 10:34,74.22,991.31,1013.84,187,21.82,17.04,-69,1
1788597569,2026-09-05 10:39,71.90,991.44,1013.97,187,21.75,16.47,-72,1
1788597869,2026-09-05 10:44,71.39,991.55,1014.08,187,21.30,15.93,-69,1
1788598169,2026-09-05 10:49,70.27,991.44,1013.97,187,21.32,15.70,-69,1
1788598469,2026-09-05 10:54,72.11,991.62,1014.15,187,21.71,16.48,-71,1
1788598769,2026-09-05 10:59,68.39,991.50,1014.03,187,21.77,15.71,-70,1
1788599069,2026-09-05 11:04,67.63,991.60,1014.13,187,22.00,15.75,-69,1
1788599369,2026-09-05 11:09,67.14,991.57,1014.10,187,21.77,15.42,-71,1
1788599669,2026-09-05 11:14,67.83,991.52,1014.05,187,21.80,15.61,-68,1
1788599969,2026-09-05 11:19,65.48,991.62,1014.15,187,21.98,15.23,-70,1
1788600269,2026-09-05 11:24,65.46,991.69,1014.22,187,22.09,15.33,-69,1
1788600569,2026-09-05 11:29,63.14,991.61,1014.14,187,22.48,15.14,-70,1
1788600869,2026-09-05 11:34,61.46,991.74,1014.27,187,22.87,15.09,-68,1
1788601169,2026-09-05 11:39,62.55,991.65,1014.18,187,23.25,15.72,-71,1
1788601469,2026-09-05 11:44,62.51,991.66,1014.19,187,22.97,15.45,-69,1
1788601769,2026-09-05 11:49,62.94,991.92,1014.45,187,22.44,15.05,-72,1
1788602069,2026-09-05 11:54,64.02,991.80,1014.33,187,22.34,15.22,-69,1
1788602369,2026-09-05 11:59,64.30,991.78,1014.31,187,21.94,14.91,-69,1
1788602669,2026-09-05 12:04,63.58,991.96,1014.49,187,21.85,14.65,-70,1
1788602969,2026-09-05 12:09,64.09,992.07,1014.60,187,21.80,14.73,-70,1
1788603269,2026-09-05 12:14,66.27,992.06,1014.59,187,21.44,14.90,-70,1
1788603569,2026-09-05 12:19,66.21,992.11,1014.64,187,21.68,15.12,-69,1
1788603869,2026-09-05 12:24,65.33,992.07,1014.60,187,21.85,15.07,-69,1
1788604169,2026-09-05 12:29,64.56,992.15,1014.68,187,21.76,14.80,-71,1
1788604469,2026-09-05 12:34,64.68,992.21,1014.74,187,22.05,15.11,-71,1
1788604769,2026-09-05 12:39,62.42,992.23,1014.76,187,21.91,14.42,-70,1
1788605069,2026-09-05 12:44,63.80,992.26,1014.79,187,21.73,14.59,-70,1
1788605369,2026-09-05 12:49,62.93,992.28,1014.81,187,21.59,14.25,-69,1
1788605669,2026-09-05 12:54,62.82,992.29,1014.82,187,21.60,14.23,-70,1
1788605969,2026-09-05 12:59,62.99,992.35,1014.88,187,21.59,14.26,-71,1
1788606269,2026-09-05 13:04,63.60,992.27,1014.80,187,21.77,14.58,-70,1
1788606570,2026-09-05 13:09,60.87,992.18,1014.71,187,22.02,14.14,-72,1
1788606870,2026-09-05 13:14,58.78,992.20,1014.73,187,22.42,13.98,-70,1
1788607170,2026-09-05 13:19,56.04,992.20,1014.73,187,22.71,13.51,-69,1
1788607470,2026-09-05 13:24,54.47,992.28,1014.81,187,23.25,13.58,-70,1
1788607770,2026-09-05 13:29,53.60,992.30,1014.83,187,23.31,13.38,-73,1
1788608070,2026-09-05 13:34,55.68,992.44,1014.97,187,22.49,13.21,-72,1
1788608370,2026-09-05 13:39,56.56,992.36,1014.89,187,23.42,14.32,-71,1
1788608670,2026-09-05 13:44,53.61,992.38,1014.91,187,23.75,13.79,-70,1
1788608970,2026-09-05 13:49,52.29,992.49,1015.02,187,24.40,14.01,-71,1
1788609270,2026-09-05 13:54,52.42,992.53,1015.06,187,24.56,14.20,-72,1
1788609570,2026-09-05 13:59,50.04,992.48,1015.01,187,25.04,13.92,-70,1
1788609870,2026-09-05 14:04,50.44,992.46,1014.99,187,24.47,13.52,-71,1
1788610170,2026-09-05 14:09,48.47,992.67,1015.20,187,24.59,13.02,-70,1
1788610470,2026-09-05 14:14,48.92,992.56,1015.09,187,24.07,12.69,-72,1
1788610770,2026-09-05 14:19,50.31,992.67,1015.20,187,24.09,13.14,-71,1
1788611070,2026-09-05 14:24,48.26,992.53,1015.06,187,24.65,13.01,-70,1
1788611370,2026-09-05 14:29,48.62,992.55,1015.08,187,24.44,12.93,-70,1
1788611670,2026-09-05 14:34,47.34,992.40,1014.93,187,25.09,13.12,-71,1
1788611970,2026-09-05 14:39,46.13,992.45,1014.98,187,24.96,12.60,-70,1
1788612270,2026-09-05 14:44,48.60,992.46,1014.99,187,24.27,12.77,-70,1
1788612570,2026-09-05 14:49,46.74,992.50,1015.03,187,25.37,13.18,-72,1
1788612870,2026-09-05 14:54,47.34,992.48,1015.01,187,25.12,13.15,-72,1
1788613170,2026-09-05 14:59,48.03,992.52,1015.05,187,25.50,13.72,-70,1
1788613470,2026-09-05 15:04,47.20,992.46,1014.99,187,25.61,13.55,-71,1
1788613770,2026-09-05 15:09,48.76,992.42,1014.95,187,25.36,13.82,-73,1
1788614070,2026-09-05 15:14,48.14,992.48,1015.01,187,25.41,13.67,-72,1
1788614370,2026-09-05 15:19,50.43,992.47,1015.00,187,24.55,13.60,-71,1
1788614670,2026-09-05 15:24,54.59,992.44,1014.97,187,23.58,13.92,-69,1
1788614970,2026-09-05 15:29,52.95,992.28,1014.81,187,24.42,14.23,-70,1
1788615270,2026-09-05 15:34,50.34,992.43,1014.96,187,25.44,14.38,-70,1
1788615570,2026-09-05 15:39,48.85,992.40,1014.93,187,25.75,14.20,-70,1
1788615870,2026-09-05 15:44,45.87,992.49,1015.02,187,26.41,13.84,-72,1
1788616170,2026-09-05 15:49,46.43,992.51,1015.04,187,25.99,13.64,-70,1
1788616471,2026-09-05 15:54,48.16,992.50,1015.03,187,25.94,14.16,-71,1
1788616771,2026-09-05 15:59,47.02,992.46,1014.99,187,25.95,13.80,-73,1
1788617071,2026-09-05 16:04,43.00,992.35,1014.88,187,26.59,13.01,-71,1
1788617371,2026-09-05 16:09,44.81,992.38,1014.91,187,27.03,14.04,-72,1
1788617671,2026-09-05 16:14,43.06,992.38,1014.91,187,27.78,14.10,-70,1
1788617971,2026-09-05 16:19,44.03,992.29,1014.82,187,27.87,14.53,-71,1
1788618271,2026-09-05 16:24,41.67,992.27,1014.80,187,27.58,13.41,-70,1
1788618571,2026-09-05 16:29,40.44,992.27,1014.80,187,28.67,13.93,-70,1
1788618871,2026-09-05 16:34,42.07,992.20,1014.73,187,27.49,13.48,-70,1
1788619171,2026-09-05 16:39,41.57,992.23,1014.76,187,27.31,13.14,-71,1
1788619471,2026-09-05 16:44,44.43,992.36,1014.89,187,26.05,13.02,-73,1
1788619771,2026-09-05 16:49,47.22,992.26,1014.79,187,25.17,13.15,-72,1
1788620071,2026-09-05 16:54,48.34,992.28,1014.81,187,25.37,13.70,-73,1
1788620371,2026-09-05 16:59,46.99,992.22,1014.75,187,25.15,13.06,-73,1
1788620671,2026-09-05 17:04,49.37,992.50,1015.03,187,24.38,13.11,-73,1
1788620971,2026-09-05 17:09,54.58,992.45,1014.98,187,23.50,13.84,-72,1
1788621271,2026-09-05 17:14,59.84,992.60,1015.13,187,21.93,13.79,-72,1
1788621571,2026-09-05 17:19,60.62,992.56,1015.09,187,22.29,14.33,-72,1
1788621871,2026-09-05 17:24,63.64,992.72,1015.25,187,21.50,14.33,-73,1
1788622171,2026-09-05 17:29,63.51,992.80,1015.33,187,21.93,14.71,-72,1
1788622471,2026-09-05 17:34,65.02,992.79,1015.32,187,21.19,14.37,-74,1
1788622771,2026-09-05 17:39,64.13,992.87,1015.40,187,21.21,14.18,-71,1
1788623071,2026-09-05 17:44,65.65,992.79,1015.32,187,21.29,14.62,-71,1
1788623371,2026-09-05 17:49,65.16,992.87,1015.40,187,21.17,14.39,-73,1
1788623671,2026-09-05 17:54,66.23,992.75,1015.28,187,21.26,14.72,-73,1
1788623971,2026-09-05 17:59,66.57,992.70,1015.23,187,20.92,14.48,-72,1
1788624271,2026-09-05 18:04,65.09,992.84,1015.37,187,21.33,14.52,-72,1
1788624571,2026-09-05 18:09,64.00,992.87,1015.40,187,21.34,14.27,-72,1
1788624871,2026-09-05 18:14,65.63,992.81,1015.34,187,21.10,14.43,-71,1
1788625171,2026-09-05 18:19,68.43,992.78,1015.31,187,20.77,14.76,-72,1
1788625472,2026-09-05 18:24,70.21,992.79,1015.32,187,20.64,15.04,-73,1
1788625772,2026-09-05 18:29,69.59,992.86,1015.39,187,20.61,14.87,-73,1
1788626072,2026-09-05 18:34,70.15,992.95,1015.48,187,20.67,15.05,-73,1
1788626372,2026-09-05 18:39,70.83,993.10,1015.63,187,20.51,15.05,-73,1
1788626672,2026-09-05 18:44,76.04,993.58,1016.11,187,19.76,15.43,-72,1
1788626972,2026-09-05 18:49,91.30,993.69,1016.22,187,18.73,17.30,-73,1
1788627272,2026-09-05 18:54,97.94,993.68,1016.21,187,17.76,17.44,-71,1
1788627572,2026-09-05 18:59,97.15,993.45,1015.98,187,18.15,17.71,-71,1
1788627872,2026-09-05 19:04,100.00,993.45,1015.98,187,17.69,17.70,-72,1
1788628172,2026-09-05 19:09,99.12,993.31,1015.84,187,18.09,17.96,-72,1
1788628472,2026-09-05 19:14,100.00,993.31,1015.84,187,17.71,17.72,-72,1
1788628772,2026-09-05 19:19,100.00,993.44,1015.97,187,17.57,17.58,-72,1
1788629072,2026-09-05 19:24,100.00,993.37,1015.90,187,17.40,17.41,-73,1
1788629372,2026-09-05 19:29,100.00,993.39,1015.92,187,17.69,17.70,-73,1
1788630472,2026-09-05 19:47,100.00,994.07,1016.60,187,17.03,17.04,-76,1
1788630772,2026-09-05 19:52,99.94,993.91,1016.44,187,17.26,17.26,-73,1
1788631072,2026-09-05 19:57,99.94,993.81,1016.34,187,17.03,17.03,-71,1
1788631372,2026-09-05 20:02,98.11,993.89,1016.42,187,16.90,16.61,-74,1
1788631672,2026-09-05 20:07,98.80,993.89,1016.42,187,16.76,16.58,-74,1
1788631972,2026-09-05 20:12,99.89,993.92,1016.45,187,16.69,16.69,-73,1
1788632272,2026-09-05 20:17,99.05,993.96,1016.49,187,17.03,16.89,-73,1
1788632573,2026-09-05 20:22,99.35,993.81,1016.34,187,16.86,16.77,-71,1
1788632873,2026-09-05 20:27,100.00,993.68,1016.21,187,17.02,17.03,-72,1
1788633173,2026-09-05 20:32,100.00,993.67,1016.20,187,17.09,17.10,-72,1
1788633473,2026-09-05 20:37,100.00,993.98,1016.51,187,16.98,16.99,-73,1
1788633773,2026-09-05 20:42,100.00,994.08,1016.61,187,16.83,16.84,-73,1
1788634073,2026-09-05 20:47,100.00,994.20,1016.73,187,16.36,16.37,-74,1
1788634373,2026-09-05 20:52,98.49,994.26,1016.79,187,16.43,16.21,-72,1
1788634673,2026-09-05 20:57,97.50,994.31,1016.84,187,16.39,16.01,-74,1
1788634973,2026-09-05 21:02,97.47,994.33,1016.86,187,16.50,16.11,-76,1
1788635273,2026-09-05 21:07,98.24,994.26,1016.79,187,16.86,16.59,-70,1
1788635573,2026-09-05 21:12,100.00,994.16,1016.69,187,16.60,16.61,-70,1
1788635873,2026-09-05 21:17,100.00,994.17,1016.70,187,16.42,16.43,-71,1
1788636173,2026-09-05 21:22,100.00,994.16,1016.69,187,16.73,16.74,-71,1
1788636473,2026-09-05 21:27,100.00,994.30,1016.83,187,16.78,16.79,-70,1
1788636773,2026-09-05 21:32,100.00,994.21,1016.74,187,16.85,16.86,-71,1
1788637073,2026-09-05 21:37,100.00,994.13,1016.66,187,16.69,16.70,-71,1
1788637373,2026-09-05 21:42,100.00,994.10,1016.63,187,16.92,16.93,-70,1
1788637673,2026-09-05 21:47,100.00,994.15,1016.68,187,16.85,16.86,-71,1
1788637973,2026-09-05 21:52,100.00,994.06,1016.59,187,16.75,16.76,-72,1
1788638273,2026-09-05 21:57,100.00,994.08,1016.61,187,16.63,16.64,-71,1
1788638573,2026-09-05 22:02,100.00,994.06,1016.59,187,16.96,16.97,-71,1
1788638873,2026-09-05 22:07,100.00,994.17,1016.70,187,17.07,17.08,-71,1
1788639173,2026-09-05 22:12,100.00,994.12,1016.65,187,16.81,16.82,-72,1
1788639473,2026-09-05 22:17,100.00,994.06,1016.59,187,17.05,17.06,-71,1
1788639773,2026-09-05 22:22,100.00,994.04,1016.57,187,16.54,16.55,-71,1
1788640073,2026-09-05 22:27,100.00,994.11,1016.64,187,16.59,16.60,-71,1
1788640373,2026-09-05 22:32,100.00,994.26,1016.79,187,16.39,16.40,-71,1
1788640673,2026-09-05 22:37,100.00,994.33,1016.86,187,16.41,16.42,-70,1
1788640973,2026-09-05 22:42,100.00,994.32,1016.85,187,16.47,16.48,-72,1
1788641273,2026-09-05 22:47,100.00,994.34,1016.87,187,16.51,16.52,-72,1
1788641573,2026-09-05 22:52,100.00,994.31,1016.84,187,16.39,16.40,-70,1
1788641873,2026-09-05 22:57,100.00,994.46,1016.99,187,16.38,16.39,-72,1
1788642173,2026-09-05 23:02,100.00,994.34,1016.87,187,16.44,16.45,-71,1
1788642473,2026-09-05 23:07,100.00,994.51,1017.04,187,16.32,16.33,-71,1
1788642773,2026-09-05 23:12,100.00,994.52,1017.05,187,16.26,16.27,-71,1
1788643073,2026-09-05 23:17,100.00,994.61,1017.14,187,16.19,16.20,-72,1
1788643373,2026-09-05 23:22,100.00,994.67,1017.20,187,16.18,16.19,-71,1
1788643673,2026-09-05 23:27,100.00,994.76,1017.29,187,16.13,16.14,-72,1
1788643974,2026-09-05 23:32,100.00,994.75,1017.28,187,16.12,16.13,-72,1
1788644274,2026-09-05 23:37,100.00,994.76,1017.29,187,16.20,16.21,-72,1
1788644574,2026-09-05 23:42,100.00,994.82,1017.35,187,16.01,16.02,-72,1
1788644874,2026-09-05 23:47,100.00,994.86,1017.39,187,16.24,16.25,-72,1
1788645174,2026-09-05 23:52,100.00,994.86,1017.39,187,16.20,16.21,-73,1
1788645474,2026-09-05 23:57,100.00,994.87,1017.40,187,16.17,16.18,-71,1