1788645774,2026-09-06 00:02,100.00,994.83,1017.36,187,16.13,16.14,-71,1
1788646074,2026-09-06 00:07,100.00,994.99,1017.52,187,16.36,16.37,-71,1
1788646374,2026-09-06 00:12,100.00,994.96,1017.49,187,16.45,16.46,-71,1
1788646674,2026-09-06 00:17,100.00,995.00,1017.53,187,16.47,16.48,-71,1
1788646974,2026-09-06 00:22,100.00,995.01,1017.54,187,16.16,16.17,-73,1
1788647274,2026-09-06 00:27,100.00,995.02,1017.55,187,16.16,16.17,-76,1
1788647574,2026-09-06 00:32,100.00,995.01,1017.54,187,16.21,16.22,-72,1
1788647874,2026-09-06 00:37,100.00,995.07,1017.60,187,16.29,16.30,-72,1
1788648174,2026-09-06 00:42,100.00,995.14,1017.67,187,16.36,16.37,-72,1
1788648474,2026-09-06 00:47,100.00,995.19,1017.72,187,16.44,16.45,-71,1
1788648774,2026-09-06 00:52,100.00,995.13,1017.66,187,16.32,16.33,-72,1
1788649074,2026-09-06 00:57,100.00,995.18,1017.71,187,16.44,16.45,-73,1
1788649374,2026-09-06 01:02,100.00,995.20,1017.73,187,16.58,16.59,-72,1
1788649674,2026-09-06 01:07,100.00,995.26,1017.79,187,16.53,16.54,-72,1
1788649974,2026-09-06 01:12,100.00,995.34,1017.87,187,16.39,16.40,-73,1
1788650274,2026-09-06 01:17,100.00,995.30,1017.83,187,16.48,16.49,-73,1
1788650574,2026-09-06 01:22,100.00,995.39,1017.92,187,16.63,16.64,-71,1
1788650874,2026-09-06 01:27,100.00,995.24,1017.77,187,16.28,16.29,-71,1
1788651174,2026-09-06 01:32,100.00,995.26,1017.79,187,16.52,16.53,-72,1
1788651474,2026-09-06 01:37,100.00,995.33,1017.86,187,16.30,16.31,-71,1
1788651774,2026-09-06 01:42,100.00,995.32,1017.85,187,16.46,16.47,-74,1
1788652074,2026-09-06 01:47,100.00,995.34,1017.87,187,16.34,16.35,-72,1
1788652374,2026-09-06 01:52,100.00,995.33,1017.86,187,16.16,16.17,-71,1
1788652674,2026-09-06 01:57,100.00,995.38,1017.91,187,16.28,16.29,-73,1
1788652974,2026-09-06 02:02,100.00,995.44,1017.97,187,16.46,16.47,-71,1
1788653274,2026-09-06 02:07,100.00,995.47,1018.00,187,16.55,16.56,-71,1
1788653574,2026-09-06 02:12,100.00,995.51,1018.04,187,16.31,16.32,-71,1
1788653874,2026-09-06 02:17,100.00,995.44,1017.97,187,16.47,16.48,-72,1
1788654174,2026-09-06 02:22,100.00,995.45,1017.98,187,16.57,16.58,-71,1
1788654474,2026-09-06 02:27,100.00,995.53,1018.06,187,16.45,16.46,-73,1
1788654774,2026-09-06 02:32,100.00,995.48,1018.01,187,16.61,16.62,-71,1
1788655075,2026-09-06 02:37,100.00,995.44,1017.97,187,16.53,16.54,-74,1
1788655375,2026-09-06 02:42,100.00,995.46,1017.99,187,16.44,16.45,-72,1
1788655675,2026-09-06 02:47,100.00,995.44,1017.97,187,16.37,16.38,-72,1
1788655975,2026-09-06 02:52,100.00,995.50,1018.03,187,16.37,16.38,-71,1
1788656275,2026-09-06 02:57,100.00,995.47,1018.00,187,16.31,16.32,-71,1
1788656575,2026-09-06 03:02,100.00,995.55,1018.08,187,16.10,16.11,-71,1
1788656875,2026-09-06 03:07,100.00,995.48,1018.01,187,16.17,16.18,-71,1
1788657175,2026-09-06 03:12,100.00,995.57,1018.10,187,16.28,16.29,-71,1
1788657475,2026-09-06 03:17,100.00,995.60,1018.13,187,16.29,16.30,-71,1
1788657775,2026-09-06 03:22,100.00,995.53,1018.06,187,16.08,16.09,-71,1
1788658075,2026-09-06 03:27,100.00,995.58,1018.11,187,16.16,16.17,-71,1
1788658375,2026-09-06 03:32,100.00,995.61,1018.14,187,16.26,16.27,-71,1
1788658675,2026-09-06 03:37,100.00,995.58,1018.11,187,16.05,16.06,-71,1
1788658975,2026-09-06 03:42,100.00,995.67,1018.20,187,16.00,16.01,-71,1
1788659275,2026-09-06 03:47,100.00,995.66,1018.19,187,15.91,15.92,-72,1
1788659575,2026-09-06 03:52,100.00,995.67,1018.20,187,16.33,16.34,-71,1
1788659875,2026-09-06 03:57,100.00,995.73,1018.26,187,15.84,15.85,-71,1
1788660175,2026-09-06 04:02,100.00,995.77,1018.30,187,16.01,16.02,-71,1
1788660475,2026-09-06 04:07,100.00,995.78,1018.31,187,16.03,16.04,-72,1
1788660775,2026-09-06 04:12,100.00,995.75,1018.28,187,15.80,15.81,-70,1
1788661075,2026-09-06 04:17,100.00,995.78,1018.31,187,15.89,15.90,-71,1
1788661375,2026-09-06 04:22,100.00,995.70,1018.23,187,16.00,16.01,-72,1
1788661675,2026-09-06 04:27,100.00,995.74,1018.27,187,15.96,15.97,-70,1
1788661975,2026-09-06 04:32,99.57,995.80,1018.33,187,16.03,15.98,-71,1
1788662275,2026-09-06 04:37,99.23,995.84,1018.37,187,16.13,16.02,-71,1
1788662575,2026-09-06 04:42,99.30,995.90,1018.43,187,16.07,15.97,-72,1
1788662875,2026-09-06 04:47,99.04,995.92,1018.45,187,15.85,15.71,-71,1
1788663175,2026-09-06 04:52,98.02,995.99,1018.52,187,16.12,15.82,-71,1
1788663475,2026-09-06 04:57,97.98,996.00,1018.53,187,16.10,15.79,-70,1
1788663775,2026-09-06 05:02,98.28,996.06,1018.59,187,15.93,15.67,-71,1
1788664075,2026-09-06 05:07,98.08,996.11,1018.64,187,15.99,15.70,-70,1
1788664375,2026-09-06 05:12,97.75,996.12,1018.65,187,16.13,15.79,-71,1
1788664675,2026-09-06 05:17,97.68,996.12,1018.65,187,15.93,15.58,-72,1
1788664975,2026-09-06 05:22,97.29,996.20,1018.73,187,15.90,15.48,-70,1
1788665275,2026-09-06 05:27,96.72,996.24,1018.77,187,15.94,15.43,-70,1
1788665575,2026-09-06 05:32,96.18,996.26,1018.79,187,15.89,15.30,-70,1
1788665875,2026-09-06 05:37,96.57,996.30,1018.83,187,15.84,15.31,-71,1
1788666175,2026-09-06 05:42,96.85,996.33,1018.86,187,15.80,15.31,-73,1
1788666476,2026-09-06 05:47,96.40,996.44,1018.97,187,15.92,15.36,-71,1
1788666776,2026-09-06 05:52,95.62,996.47,1019.00,187,16.05,15.36,-72,1
1788667076,2026-09-06 05:57,94.59,996.59,1019.12,187,16.08,15.23,-72,1
1788667376,2026-09-06 06:02,93.80,996.58,1019.11,187,16.10,15.11,-71,1
1788667676,2026-09-06 06:07,94.05,996.64,1019.17,187,16.02,15.08,-73,1
1788667976,2026-09-06 06:12,94.19,996.71,1019.24,187,16.03,15.11,-70,1
1788668276,2026-09-06 06:17,93.21,996.82,1019.35,187,16.15,15.07,-70,1
1788668576,2026-09-06 06:22,92.96,996.73,1019.26,187,15.98,14.85,-71,1
1788668876,2026-09-06 06:27,93.33,996.78,1019.31,187,16.02,14.96,-70,1
1788669176,2026-09-06 06:32,92.58,996.90,1019.43,187,15.93,14.74,-71,1
1788669476,2026-09-06 06:37,92.49,996.96,1019.49,187,15.97,14.77,-71,1
1788669776,2026-09-06 06:42,91.49,997.03,1019.56,187,15.98,14.61,-71,1
1788670076,2026-09-06 06:47,91.23,997.03,1019.56,187,16.05,14.63,-71,1
1788670376,2026-09-06 06:52,90.64,997.14,1019.67,187,16.03,14.51,-70,1
1788670676,2026-09-06 06:57,91.55,997.22,1019.75,187,15.77,14.41,-70,1
1788670976,2026-09-06 07:02,91.69,997.19,1019.72,187,15.98,14.64,-71,1
1788671276,2026-09-06 07:07,91.44,997.30,1019.83,187,16.12,14.74,-71,1
1788671576,2026-09-06 07:12,91.90,997.35,1019.88,187,15.69,14.39,-72,1
1788671876,2026-09-06 07:17,90.82,997.42,1019.95,187,16.12,14.63,-71,1
1788672176,2026-09-06 07:22,91.13,997.43,1019.96,187,16.10,14.67,-71,1
1788672476,2026-09-06 07:27,91.15,997.42,1019.95,187,16.01,14.58,-71,1
1788672776,2026-09-06 07:32,91.74,997.48,1020.01,187,16.01,14.68,-70,1
1788673076,2026-09-06 07:37,91.50,997.39,1019.92,187,16.26,14.89,-71,1
1788673376,2026-09-06 07:42,91.16,997.43,1019.96,187,15.96,14.53,-72,1
1788673676,2026-09-06 07:47,89.77,997.37,1019.90,187,16.23,14.56,-73,1
1788673976,2026-09-06 07:52,89.77,997.41,1019.94,187,16.34,14.67,-72,1
1788674276,2026-09-06 07:57,89.89,997.49,1020.02,187,16.40,14.75,-71,1
1788674576,2026-09-06 08:02,89.44,997.60,1020.13,187,16.44,14.71,-73,1
1788674876,2026-09-06 08:07,88.66,997.62,1020.15,187,16.55,14.68,-72,1
1788675176,2026-09-06 08:12,87.86,997.70,1020.23,187,16.56,14.55,-71,1
1788675476,2026-09-06 08:17,88.03,997.79,1020.32,187,16.47,14.50,-70,1
1788675776,2026-09-06 08:22,87.32,997.77,1020.30,187,16.56,14.46,-71,1
1788676076,2026-09-06 08:27,87.71,997.89,1020.42,187,16.55,14.52,-71,1
1788676376,2026-09-06 08:32,86.48,997.91,1020.44,187,16.65,14.40,-70,1
1788676676,2026-09-06 08:37,86.00,997.96,1020.49,187,16.88,14.54,-72,1
1788676976,2026-09-06 08:42,84.79,998.11,1020.64,187,17.12,14.55,-74,1
1788677276,2026-09-06 08:47,86.02,998.13,1020.66,187,17.06,14.72,-72,1
1788677577,2026-09-06 08:52,85.75,998.27,1020.80,187,17.06,14.67,-74,1
1788677877,2026-09-06 08:57,84.92,998.38,1020.91,187,17.12,14.58,-71,1
1788678177,2026-09-06 09:02,83.94,998.39,1020.92,187,17.11,14.39,-73,1
1788678477,2026-09-06 09:07,84.89,998.35,1020.88,187,16.87,14.33,-74,1
1788678777,2026-09-06 09:12,85.26,998.51,1021.04,187,16.84,14.36,-71,1
1788679077,2026-09-06 09:17,86.07,998.61,1021.14,187,16.80,14.47,-74,1
1788679377,2026-09-06 09:22,86.86,998.66,1021.19,187,16.78,14.59,-70,1
1788679677,2026-09-06 09:27,87.16,998.75,1021.28,187,16.80,14.67,-71,1
1788679977,2026-09-06 09:32,86.84,998.85,1021.38,187,16.84,14.65,-70,1
1788680277,2026-09-06 09:37,87.59,998.84,1021.37,187,16.62,14.57,-71,1
1788680577,2026-09-06 09:42,87.87,998.87,1021.40,187,16.76,14.75,-70,1
1788680877,2026-09-06 09:47,87.39,999.00,1021.53,187,16.92,14.83,-70,1
1788681177,2026-09-06 09:52,86.70,999.03,1021.56,187,16.95,14.73,-71,1
1788681477,2026-09-06 09:57,85.66,999.04,1021.57,187,17.29,14.88,-71,1
1788681777,2026-09-06 10:02,85.12,999.01,1021.54,187,17.45,14.94,-69,1
1788682077,2026-09-06 10:07,84.02,999.17,1021.70,187,17.86,15.14,-70,1
1788682377,2026-09-06 10:12,83.00,999.11,1021.64,187,17.75,14.84,-72,1
1788682677,2026-09-06 10:17,81.98,999.21,1021.74,187,18.08,14.97,-70,1
1788682977,2026-09-06 10:22,81.33,999.26,1021.79,187,18.41,15.17,-71,1
1788683277,2026-09-06 10:27,79.37,999.29,1021.82,187,18.43,14.81,-72,1
1788683577,2026-09-06 10:32,79.06,999.40,1021.93,187,18.40,14.72,-73,1
1788683877,2026-09-06 10:37,79.59,999.47,1022.00,187,18.43,14.85,-72,1
1788684177,2026-09-06 10:42,78.04,999.60,1022.13,187,18.74,14.85,-71,1
1788684477,2026-09-06 10:47,80.21,999.53,1022.06,187,18.38,14.92,-72,1
1788684777,2026-09-06 10:52,77.83,999.60,1022.13,187,18.68,14.75,-71,1
1788685077,2026-09-06 10:57,78.12,999.51,1022.04,187,18.68,14.81,-76,1
1788685377,2026-09-06 11:02,76.57,999.62,1022.15,187,19.04,14.84,-72,1
1788685677,2026-09-06 11:07,77.74,999.78,1022.31,187,19.09,15.13,-73,1
1788685977,2026-09-06 11:12,75.89,999.87,1022.40,187,19.03,14.70,-74,1
1788686277,2026-09-06 11:17,75.17,999.75,1022.28,187,19.25,14.76,-71,1
1788686577,2026-09-06 11:22,76.69,999.78,1022.31,187,18.82,14.66,-71,1
1788686877,2026-09-06 11:27,76.21,999.91,1022.44,187,18.94,14.68,-71,1
1788687177,2026-09-06 11:32,77.01,999.96,1022.49,187,18.56,14.47,-72,1
1788687477,2026-09-06 11:37,77.48,1000.05,1022.58,187,18.61,14.61,-74,1
1788687777,2026-09-06 11:42,77.61,1000.00,1022.53,187,18.48,14.51,-74,1
1788688077,2026-09-06 11:47,79.12,1000.19,1022.72,187,18.34,14.67,-70,1
1788688378,2026-09-06 11:52,78.38,1000.29,1022.82,187,18.54,14.72,-71,1
1788688678,2026-09-06 11:57,78.50,1000.29,1022.82,187,18.74,14.94,-72,1
1788688978,2026-09-06 12:02,78.95,1000.34,1022.87,187,18.58,14.87,-70,1
1788689278,2026-09-06 12:07,77.80,1000.41,1022.94,187,18.77,14.83,-75,1
1788689578,2026-09-06 12:12,78.71,1000.48,1023.01,187,18.68,14.92,-71,1
1788689878,2026-09-06 12:17,78.00,1000.47,1023.00,187,18.77,14.87,-71,1
1788690178,2026-09-06 12:22,77.28,1000.55,1023.08,187,18.81,14.76,-70,1
1788690478,2026-09-06 12:27,75.75,1000.63,1023.16,187,18.92,14.56,-72,1
1788690778,2026-09-06 12:32,75.43,1000.64,1023.17,187,18.86,14.44,-73,1
1788691078,2026-09-06 12:37,75.61,1000.91,1023.44,187,18.82,14.43,-74,1
1788691378,2026-09-06 12:42,75.76,1000.95,1023.48,187,18.54,14.20,-71,1
1788691678,2026-09-06 12:47,76.66,1000.94,1023.47,187,18.64,14.48,-76,1
1788691978,2026-09-06 12:52,75.88,1000.99,1023.52,187,18.78,14.45,-73,1
1788692278,2026-09-06 12:57,75.81,1001.00,1023.53,187,18.91,14.56,-71,1
1788692578,2026-09-06 13:02,74.20,1001.26,1023.79,187,19.10,14.42,-71,1
1788692878,2026-09-06 13:07,72.85,1001.16,1023.69,187,19.23,14.26,-72,1
1788693178,2026-09-06 13:12,73.06,1001.27,1023.80,187,18.99,14.07,-71,1
1788693478,2026-09-06 13:17,74.33,1001.30,1023.83,187,18.84,14.19,-71,1
1788693778,2026-09-06 13:22,74.59,1001.36,1023.89,187,18.84,14.25,-70,1
1788694078,2026-09-06 13:27,73.81,1001.40,1023.93,187,18.98,14.22,-71,1
1788694378,2026-09-06 13:32,74.85,1001.37,1023.90,187,19.01,14.46,-71,1
1788694678,2026-09-06 13:37,75.29,1001.43,1023.96,187,18.93,14.48,-71,1
1788694978,2026-09-06 13:42,75.25,1001.42,1023.95,187,19.12,14.65,-71,1
1788695278,2026-09-06 13:47,73.93,1001.50,1024.03,187,19.74,14.98,-70,1
1788695578,2026-09-06 13:52,71.60,1001.57,1024.10,187,19.99,14.72,-70,1
1788695878,2026-09-06 13:57,71.19,1001.47,1024.00,187,20.09,14.73,-71,1
1788696178,2026-09-06 14:02,68.53,1001.55,1024.08,187,20.67,14.69,-73,1
1788696478,2026-09-06 14:07,68.50,1001.61,1024.14,187,20.79,14.80,-70,1
1788696778,2026-09-06 14:12,67.07,1001.63,1024.16,187,20.95,14.62,-71,1
1788697078,2026-09-06 14:17,66.02,1001.63,1024.16,187,21.26,14.67,-71,1
1788697378,2026-09-06 14:22,66.37,1001.62,1024.15,187,21.21,14.71,-72,1
1788697678,2026-09-06 14:27,67.69,1001.69,1024.22,187,20.64,14.47,-71,1
1788697978,2026-09-06 14:32,68.06,1001.75,1024.28,187,20.51,14.43,-72,1
1788698279,2026-09-06 14:37,67.12,1001.71,1024.24,187,20.66,14.36,-72,1
1788698579,2026-09-06 14:42,67.71,1001.79,1024.32,187,20.54,14.38,-71,1
1788698879,2026-09-06 14:47,68.55,1001.74,1024.27,187,20.37,14.41,-70,1
1788699179,2026-09-06 14:52,67.69,1001.77,1024.30,187,20.56,14.40,-71,1
1788699479,2026-09-06 14:57,67.76,1001.76,1024.29,187,20.49,14.34,-74,1
1788699779,2026-09-06 15:02,68.57,1001.85,1024.38,187,20.37,14.41,-71,1
1788700079,2026-09-06 15:07,67.51,1001.93,1024.46,187,20.70,14.49,-71,1
1788700379,2026-09-06 15:12,67.73,1001.93,1024.46,187,20.87,14.70,-74,1
1788700679,2026-09-06 15:17,68.30,1001.90,1024.43,187,20.54,14.52,-72,1
1788700979,2026-09-06 15:22,66.79,1002.03,1024.56,187,20.60,14.23,-74,1
1788701279,2026-09-06 15:27,66.99,1002.06,1024.59,187,20.98,14.63,-71,1
1788701579,2026-09-06 15:32,66.87,1001.98,1024.51,187,20.72,14.36,-71,1
1788701879,2026-09-06 15:37,65.38,1001.92,1024.45,187,21.30,14.56,-74,1
1788702179,2026-09-06 15:42,64.81,1002.02,1024.55,187,21.33,14.46,-73,1
1788702479,2026-09-06 15:47,62.81,1002.02,1024.55,187,22.05,14.65,-72,1
1788702779,2026-09-06 15:52,59.73,1001.99,1024.52,187,22.88,14.65,-71,1
1788703079,2026-09-06 15:57,57.47,1002.06,1024.59,187,23.07,14.24,-72,1
1788703379,2026-09-06 16:02,54.65,1002.07,1024.60,187,24.23,14.54,-71,1
1788703679,2026-09-06 16:07,54.02,1002.09,1024.62,187,24.70,14.80,-72,1
1788703979,2026-09-06 16:12,55.37,1002.18,1024.71,187,24.21,14.72,-71,1
1788704279,2026-09-06 16:17,52.33,1002.10,1024.63,187,25.02,14.60,-73,1
1788704579,2026-09-06 16:22,53.00,1002.14,1024.67,187,24.98,14.76,-75,1
1788704879,2026-09-06 16:27,55.56,1002.22,1024.75,187,24.00,14.58,-71,1
1788705179,2026-09-06 16:32,58.17,1002.30,1024.83,187,23.03,14.39,-71,1
1788705479,2026-09-06 16:37,58.64,1002.17,1024.70,187,23.72,15.15,-71,1
1788705779,2026-09-06 16:42,57.14,1002.16,1024.69,187,23.35,14.41,-71,1
1788706079,2026-09-06 16:47,57.96,1002.13,1024.66,187,22.75,14.07,-71,1
1788706379,2026-09-06 16:52,58.35,1002.22,1024.75,187,22.57,14.00,-71,1
1788706679,2026-09-06 16:57,59.69,1002.20,1024.73,187,22.45,14.24,-72,1
1788706979,2026-09-06 17:02,57.16,1002.26,1024.79,187,22.79,13.89,-72,1
1788707279,2026-09-06 17:07,60.59,1002.35,1024.88,187,22.13,14.17,-71,1
1788707579,2026-09-06 17:12,60.51,1002.41,1024.94,187,21.83,13.87,-71,1
1788707879,2026-09-06 17:17,61.16,1002.24,1024.77,187,21.82,14.02,-72,1
1788708179,2026-09-06 17:22,60.34,1002.29,1024.82,187,21.98,13.97,-71,1
1788708479,2026-09-06 17:27,63.19,1002.36,1024.89,187,21.43,14.16,-71,1
1788708780,2026-09-06 17:33,63.54,1002.39,1024.92,187,21.26,14.08,-72,1
1788709080,2026-09-06 17:38,65.50,1002.50,1025.03,187,20.74,14.06,-71,1
1788709380,2026-09-06 17:43,62.62,1002.61,1025.14,187,20.56,13.20,-71,1
1788709680,2026-09-06 17:48,63.07,1002.54,1025.07,187,20.63,13.37,-73,1
1788709980,2026-09-06 17:53,63.82,1002.56,1025.09,187,20.79,13.71,-71,1
1788710280,2026-09-06 17:58,64.71,1002.58,1025.11,187,20.59,13.73,-71,1
1788710580,2026-09-06 18:03,64.39,1002.57,1025.10,187,20.60,13.66,-71,1
1788710880,2026-09-06 18:08,64.79,1002.63,1025.16,187,20.46,13.62,-70,1
1788711180,2026-09-06 18:13,66.32,1002.68,1025.21,187,19.97,13.52,-72,1
1788711480,2026-09-06 18:18,65.30,1002.75,1025.28,187,19.99,13.30,-71,1
1788711780,2026-09-06 18:23,66.34,1002.90,1025.43,187,19.79,13.35,-70,1
1788712080,2026-09-06 18:28,66.33,1002.92,1025.45,187,20.02,13.57,-71,1
1788712380,2026-09-06 18:33,66.37,1002.96,1025.49,187,20.23,13.78,-70,1
1788712680,2026-09-06 18:38,67.82,1003.04,1025.57,187,20.07,13.96,-71,1
1788712980,2026-09-06 18:43,68.60,1003.05,1025.58,187,19.96,14.03,-71,1
1788713280,2026-09-06 18:48,69.37,1003.12,1025.65,187,19.89,14.13,-70,1
1788713580,2026-09-06 18:53,69.73,1003.14,1025.67,187,19.41,13.76,-71,1
1788713880,2026-09-06 18:58,70.03,1003.21,1025.74,187,19.48,13.89,-71,1
1788714180,2026-09-06 19:03,70.33,1003.29,1025.82,187,19.35,13.83,-71,1
1788714480,2026-09-06 19:08,70.34,1003.33,1025.86,187,19.32,13.80,-71,1
1788714780,2026-09-06 19:13,69.43,1003.30,1025.83,187,19.58,13.85,-71,1
1788715080,2026-09-06 19:18,70.06,1003.34,1025.87,187,19.41,13.83,-71,1
1788715380,2026-09-06 19:23,70.72,1003.42,1025.95,187,19.15,13.72,-71,1
1788715680,2026-09-06 19:28,71.01,1003.43,1025.96,187,19.07,13.71,-70,1
1788715980,2026-09-06 19:33,72.15,1003.47,1026.00,187,18.83,13.72,-71,1
1788716280,2026-09-06 19:38,72.24,1003.53,1026.06,187,18.83,13.74,-71,1
1788716580,2026-09-06 19:43,72.46,1003.52,1026.05,187,18.81,13.77,-71,1
1788716880,2026-09-06 19:48,72.59,1003.61,1026.15,187,18.90,13.88,-71,1
1788717180,2026-09-06 19:53,73.87,1003.61,1026.14,187,18.61,13.87,-70,1
1788717480,2026-09-06 19:58,74.01,1003.67,1026.20,187,18.48,13.78,-71,1
1788717780,2026-09-06 20:03,74.63,1003.74,1026.27,187,18.45,13.88,-71,1
1788718080,2026-09-06 20:08,75.82,1003.74,1026.27,187,18.12,13.80,-71,1
1788718380,2026-09-06 20:13,77.77,1003.83,1026.36,187,17.90,13.98,-71,1
1788718680,2026-09-06 20:18,77.88,1003.92,1026.45,187,17.74,13.85,-71,1
1788718981,2026-09-06 20:23,78.11,1003.92,1026.45,187,17.71,13.86,-71,1
1788719281,2026-09-06 20:28,78.89,1003.94,1026.47,187,17.56,13.87,-71,1
1788719581,2026-09-06 20:33,79.28,1003.95,1026.48,187,17.59,13.98,-71,1
1788719881,2026-09-06 20:38,79.65,1003.98,1026.51,187,17.38,13.84,-71,1
1788720181,2026-09-06 20:43,79.74,1003.92,1026.45,187,17.46,13.94,-71,1
1788720481,2026-09-06 20:48,80.44,1003.98,1026.51,187,17.26,13.88,-71,1
1788720781,2026-09-06 20:53,79.74,1004.06,1026.59,187,17.36,13.84,-70,1
1788721081,2026-09-06 20:58,79.63,1004.06,1026.59,187,17.29,13.75,-70,1
1788721381,2026-09-06 21:03,80.58,1004.08,1026.61,187,17.17,13.82,-70,1
1788721681,2026-09-06 21:08,81.25,1004.05,1026.58,187,16.96,13.74,-70,1
1788721981,2026-09-06 21:13,80.98,1004.11,1026.64,187,17.07,13.79,-71,1
1788722281,2026-09-06 21:18,80.73,1004.08,1026.61,187,17.06,13.74,-71,1
1788722581,2026-09-06 21:23,81.31,1004.16,1026.69,187,16.94,13.73,-71,1
1788722881,2026-09-06 21:28,82.35,1004.13,1026.66,187,16.59,13.58,-71,1
1788723181,2026-09-06 21:33,82.86,1004.09,1026.62,187,16.62,13.71,-71,1
1788723481,2026-09-06 21:38,86.58,1004.13,1026.66,187,16.23,14.00,-71,1
1788723781,2026-09-06 21:43,83.50,1004.05,1026.58,187,16.54,13.75,-71,1
1788724081,2026-09-06 21:48,83.22,1004.06,1026.59,187,16.54,13.70,-71,1
1788724381,2026-09-06 21:53,84.89,1004.12,1026.65,187,16.35,13.82,-70,1
1788724681,2026-09-06 21:58,84.41,1004.21,1026.74,187,16.10,13.48,-70,1
1788724981,2026-09-06 22:03,86.48,1004.15,1026.68,187,16.02,13.78,-70,1
1788725281,2026-09-06 22:08,88.25,1004.16,1026.69,187,15.69,13.76,-70,1
1788725581,2026-09-06 22:13,86.20,1004.10,1026.63,187,15.80,13.51,-71,1
1788725881,2026-09-06 22:18,86.00,1004.11,1026.64,187,15.70,13.38,-71,1
1788726181,2026-09-06 22:23,87.96,1004.18,1026.71,187,15.64,13.67,-70,1
1788726481,2026-09-06 22:28,88.97,1004.20,1026.73,187,15.62,13.82,-71,1
1788726781,2026-09-06 22:33,89.56,1004.22,1026.75,187,15.51,13.81,-70,1
1788727081,2026-09-06 22:38,88.72,1004.25,1026.78,187,15.53,13.69,-70,1
1788727381,2026-09-06 22:43,88.88,1004.27,1026.80,187,15.51,13.70,-70,1
1788727681,2026-09-06 22:48,90.02,1004.30,1026.83,187,15.37,13.75,-70,1
1788727981,2026-09-06 22:53,87.78,1004.35,1026.88,187,15.44,13.44,-70,1
1788728281,2026-09-06 22:58,87.52,1004.39,1026.92,187,15.37,13.32,-70,1
1788728581,2026-09-06 23:03,87.84,1004.41,1026.94,187,15.35,13.36,-70,1
1788728881,2026-09-06 23:08,87.50,1004.44,1026.97,187,15.34,13.29,-71,1
1788729181,2026-09-06 23:13,87.30,1004.42,1026.95,187,15.29,13.20,-70,1
1788729481,2026-09-06 23:18,87.83,1004.39,1026.92,187,15.22,13.23,-70,1
1788729782,2026-09-06 23:23,88.39,1004.35,1026.88,187,15.05,13.16,-71,1
1788730082,2026-09-06 23:28,88.49,1004.33,1026.86,187,15.11,13.23,-71,1
1788730382,2026-09-06 23:33,91.12,1004.31,1026.84,187,14.34,12.92,-71,1
1788730682,2026-09-06 23:38,92.42,1004.36,1026.89,187,14.54,13.34,-70,1
1788730982,2026-09-06 23:43,92.55,1004.39,1026.92,187,14.56,13.38,-71,1
1788731282,2026-09-06 23:48,90.38,1004.30,1026.83,187,14.90,13.35,-70,1
1788731582,2026-09-06 23:53,91.62,1004.35,1026.88,187,14.33,13.00,-70,1
1788731882,2026-09-06 23:58,92.89,1004.36,1026.89,187,14.71,13.58,-71,1