1788732182,2026-09-07 00:03,91.35,1004.41,1026.94,187,14.85,13.47,-70,1
1788732482,2026-09-07 00:08,90.87,1004.44,1026.97,187,14.97,13.50,-70,1
1788732782,2026-09-07 00:13,90.96,1004.36,1026.89,187,14.91,13.46,-71,1
1788733082,2026-09-07 00:18,90.06,1004.38,1026.91,187,14.97,13.37,-70,1
1788733382,2026-09-07 00:23,89.75,1004.46,1026.99,187,14.69,13.04,-71,1
1788733682,2026-09-07 00:28,90.51,1004.42,1026.95,187,14.92,13.39,-71,1
1788733982,2026-09-07 00:33,89.04,1004.46,1026.99,187,14.99,13.21,-70,1
1788734282,2026-09-07 00:38,90.08,1004.43,1026.96,187,14.95,13.35,-69,1
1788734582,2026-09-07 00:43,90.92,1004.46,1026.99,187,14.92,13.46,-70,1
1788734882,2026-09-07 00:48,91.28,1004.49,1027.02,187,14.92,13.52,-70,1
1788735182,2026-09-07 00:53,90.54,1004.48,1027.01,187,14.86,13.34,-71,1
1788735482,2026-09-07 00:58,90.06,1004.49,1027.02,187,14.82,13.22,-70,1
1788735782,2026-09-07 01:03,92.00,1004.52,1027.05,187,14.68,13.41,-70,1
1788736082,2026-09-07 01:08,91.53,1004.44,1026.97,187,14.68,13.33,-70,1
1788736382,2026-09-07 01:13,90.56,1004.43,1026.96,187,14.63,13.12,-70,1
1788736682,2026-09-07 01:18,90.85,1004.42,1026.95,187,14.50,13.04,-70,1
1788736982,2026-09-07 01:23,90.64,1004.40,1026.93,187,14.48,12.98,-70,1
1788737282,2026-09-07 01:28,91.05,1004.39,1026.92,187,14.39,12.96,-70,1
1788737582,2026-09-07 01:33,91.01,1004.39,1026.92,187,14.28,12.84,-71,1
1788737882,2026-09-07 01:38,93.96,1004.38,1026.91,187,13.88,12.94,-71,1
1788738182,2026-09-07 01:43,93.10,1004.36,1026.89,187,14.03,12.94,-70,1
1788738482,2026-09-07 01:48,94.16,1004.34,1026.87,187,13.89,12.98,-70,1
1788738782,2026-09-07 01:53,93.68,1004.38,1026.91,187,13.95,12.96,-71,1
1788739082,2026-09-07 01:58,93.94,1004.39,1026.92,187,14.06,13.11,-70,1
1788739382,2026-09-07 02:03,95.81,1004.35,1026.88,187,13.82,13.17,-70,1
1788739682,2026-09-07 02:08,95.51,1004.37,1026.90,187,13.61,12.92,-70,1
1788739982,2026-09-07 02:13,93.95,1004.43,1026.96,187,13.89,12.94,-70,1
1788740282,2026-09-07 02:18,92.56,1004.46,1026.99,187,13.94,12.77,-71,1
1788740582,2026-09-07 02:23,94.13,1004.38,1026.91,187,13.57,12.66,-70,1
1788740883,2026-09-07 02:28,97.29,1004.39,1026.92,187,13.39,12.98,-70,1
1788741183,2026-09-07 02:33,96.87,1004.37,1026.90,187,13.53,13.05,-70,1
1788741483,2026-09-07 02:38,94.52,1004.37,1026.90,187,13.83,12.98,-71,1
1788741783,2026-09-07 02:43,94.47,1004.37,1026.90,187,13.64,12.78,-70,1
1788742083,2026-09-07 02:48,96.71,1004.31,1026.84,187,13.64,13.14,-71,1
1788742383,2026-09-07 02:53,96.61,1004.32,1026.85,187,13.76,13.24,-70,1
1788742683,2026-09-07 02:58,96.58,1004.22,1026.75,187,13.77,13.25,-71,1
1788742983,2026-09-07 03:03,96.73,1004.24,1026.77,187,13.71,13.21,-70,1
1788743283,2026-09-07 03:08,94.89,1004.19,1026.72,187,14.10,13.31,-70,1
1788743583,2026-09-07 03:13,92.81,1004.20,1026.73,187,14.02,12.89,-70,1
1788743883,2026-09-07 03:18,92.46,1004.13,1026.66,187,14.05,12.86,-71,1
1788744183,2026-09-07 03:23,93.15,1004.12,1026.65,187,13.70,12.62,-70,1
1788744483,2026-09-07 03:28,95.44,1004.07,1026.60,187,13.57,12.87,-70,1
1788744783,2026-09-07 03:33,94.23,1004.05,1026.58,187,13.62,12.72,-70,1
1788745083,2026-09-07 03:38,95.49,1004.01,1026.54,187,13.32,12.63,-70,1
1788745383,2026-09-07 03:43,97.23,1004.01,1026.54,187,12.81,12.39,-71,1
1788745683,2026-09-07 03:48,98.10,1003.95,1026.48,187,13.08,12.80,-70,1
1788745983,2026-09-07 03:53,98.87,1003.93,1026.46,187,12.87,12.71,-70,1
1788746283,2026-09-07 03:58,98.05,1003.89,1026.42,187,12.77,12.48,-71,1
1788746583,2026-09-07 04:03,95.72,1003.86,1026.39,187,13.04,12.38,-69,1
1788746883,2026-09-07 04:08,95.29,1003.84,1026.37,187,12.93,12.21,-70,1
1788747183,2026-09-07 04:13,95.68,1003.91,1026.44,187,12.81,12.15,-71,1
1788747483,2026-09-07 04:18,95.08,1003.93,1026.46,187,12.88,12.12,-71,1
1788747783,2026-09-07 04:23,97.27,1003.96,1026.49,187,12.53,12.12,-70,1
1788748083,2026-09-07 04:28,98.29,1004.01,1026.54,187,12.42,12.17,-70,1
1788748383,2026-09-07 04:33,98.36,1003.98,1026.51,187,12.24,12.00,-70,1
1788748683,2026-09-07 04:38,97.10,1003.97,1026.50,187,12.32,11.88,-70,1
1788748983,2026-09-07 04:43,98.83,1003.97,1026.50,187,12.29,12.12,-70,1
1788749283,2026-09-07 04:48,96.02,1003.93,1026.46,187,12.44,11.83,-70,1
1788749583,2026-09-07 04:53,97.87,1003.94,1026.47,187,12.25,11.93,-70,1
1788749883,2026-09-07 04:58,97.75,1003.94,1026.47,187,12.58,12.24,-69,1
1788750183,2026-09-07 05:03,97.67,1004.03,1026.56,187,12.63,12.28,-70,1
1788750483,2026-09-07 05:08,96.10,1003.95,1026.48,187,12.77,12.17,-71,1
1788750783,2026-09-07 05:13,95.69,1003.95,1026.48,187,12.71,12.05,-70,1
1788751083,2026-09-07 05:18,96.13,1003.94,1026.47,187,12.65,12.06,-70,1
1788751383,2026-09-07 05:23,98.12,1003.93,1026.46,187,12.53,12.25,-70,1
1788751683,2026-09-07 05:28,97.61,1003.97,1026.50,187,12.63,12.27,-71,1
1788751983,2026-09-07 05:33,98.23,1003.98,1026.51,187,12.52,12.26,-70,1
1788752284,2026-09-07 05:38,98.67,1003.94,1026.47,187,12.42,12.23,-70,1
1788752584,2026-09-07 05:43,97.50,1004.05,1026.58,187,12.74,12.37,-70,1
1788752884,2026-09-07 05:48,96.08,1004.06,1026.59,187,12.53,11.93,-71,1
1788753184,2026-09-07 05:53,96.83,1003.99,1026.52,187,12.37,11.89,-70,1
1788753484,2026-09-07 05:58,97.15,1003.95,1026.48,187,12.42,11.99,-71,1
1788753784,2026-09-07 06:03,97.94,1003.88,1026.41,187,12.43,12.12,-70,1
1788754084,2026-09-07 06:08,98.07,1003.92,1026.45,187,12.22,11.93,-70,1
1788754384,2026-09-07 06:13,100.00,1003.88,1026.41,187,12.19,12.20,-71,1
1788754684,2026-09-07 06:18,99.53,1003.85,1026.38,187,12.51,12.45,-71,1
1788754984,2026-09-07 06:23,100.00,1003.91,1026.44,187,12.51,12.52,-70,1
1788755284,2026-09-07 06:28,100.00,1003.93,1026.46,187,12.72,12.73,-70,1
1788755584,2026-09-07 06:33,99.24,1003.95,1026.48,187,12.91,12.80,-70,1
1788755884,2026-09-07 06:38,98.39,1003.98,1026.51,187,12.57,12.33,-70,1
1788756184,2026-09-07 06:43,97.92,1003.98,1026.51,187,12.34,12.03,-70,1
1788756484,2026-09-07 06:48,97.70,1003.98,1026.51,187,12.54,12.20,-70,1
1788756784,2026-09-07 06:53,96.90,1004.08,1026.61,187,12.58,12.11,-70,1
1788757084,2026-09-07 06:58,97.10,1004.14,1026.67,187,12.89,12.45,-70,1
1788757384,2026-09-07 07:03,96.12,1004.06,1026.59,187,13.08,12.49,-70,1
1788757684,2026-09-07 07:08,95.27,1004.10,1026.63,187,13.38,12.65,-70,1
1788757984,2026-09-07 07:13,96.17,1004.13,1026.66,187,13.36,12.77,-70,1
1788758284,2026-09-07 07:18,95.96,1004.11,1026.64,187,13.53,12.91,-70,1
1788758584,2026-09-07 07:23,96.17,1004.15,1026.68,187,13.73,13.14,-70,1
1788758884,2026-09-07 07:28,95.48,1004.12,1026.65,187,13.91,13.21,-70,1
1788759184,2026-09-07 07:33,94.91,1004.19,1026.72,187,14.22,13.43,-70,1
1788759484,2026-09-07 07:38,94.26,1004.13,1026.66,187,14.56,13.66,-71,1
1788759784,2026-09-07 07:43,94.45,1004.11,1026.64,187,14.80,13.93,-71,1
1788760084,2026-09-07 07:48,94.17,1004.08,1026.61,187,15.00,14.08,-71,1
1788760384,2026-09-07 07:53,95.07,1004.10,1026.63,187,15.22,14.45,-71,1
1788760684,2026-09-07 07:58,94.74,1004.04,1026.57,187,15.33,14.50,-70,1
1788760984,2026-09-07 08:03,94.70,1004.03,1026.56,187,15.52,14.69,-70,1
1788761284,2026-09-07 08:08,92.68,1003.96,1026.49,187,16.09,14.92,-69,1
1788761584,2026-09-07 08:13,91.31,1003.97,1026.50,187,16.36,14.95,-70,1
1788761884,2026-09-07 08:18,91.51,1003.98,1026.51,187,16.18,14.81,-69,1
1788762184,2026-09-07 08:23,86.83,1003.96,1026.49,187,16.83,14.64,-70,1
1788762484,2026-09-07 08:28,85.55,1003.99,1026.52,187,17.22,14.79,-70,1
1788762784,2026-09-07 08:33,85.45,1004.00,1026.53,187,17.19,14.74,-70,1
1788763084,2026-09-07 08:38,84.69,1004.03,1026.56,187,17.73,15.13,-69,1
1788763384,2026-09-07 08:43,83.47,1004.04,1026.57,187,17.93,15.10,-70,1
1788763685,2026-09-07 08:48,82.60,1004.03,1026.56,187,18.42,15.42,-70,1
1788763985,2026-09-07 08:53,80.53,1004.08,1026.61,187,18.58,15.18,-69,1
1788764285,2026-09-07 08:58,80.01,1004.11,1026.64,187,18.93,15.42,-70,1
1788764585,2026-09-07 09:03,77.34,1004.07,1026.60,187,19.33,15.28,-70,1
1788764885,2026-09-07 09:08,77.23,1004.05,1026.58,187,19.17,15.10,-69,1
1788765185,2026-09-07 09:13,75.49,1004.01,1026.54,187,19.54,15.11,-69,1
1788765485,2026-09-07 09:18,72.81,1004.08,1026.61,187,19.69,14.69,-69,1
1788765785,2026-09-07 09:23,74.75,1004.09,1026.62,187,19.73,15.14,-70,1
1788766085,2026-09-07 09:28,73.25,1004.09,1026.62,187,20.37,15.44,-69,1
1788766385,2026-09-07 09:33,72.91,1004.10,1026.63,187,20.38,15.38,-70,1
1788766685,2026-09-07 09:38,72.25,1004.11,1026.64,187,20.51,15.36,-69,1
1788766985,2026-09-07 09:43,67.00,1004.11,1026.64,187,20.88,14.54,-69,1
1788767285,2026-09-07 09:48,66.40,1004.15,1026.68,187,21.16,14.67,-69,1
1788767585,2026-09-07 09:53,67.07,1004.13,1026.66,187,21.43,15.08,-70,1
1788767885,2026-09-07 09:58,62.97,1004.07,1026.60,187,21.96,14.61,-70,1
1788768185,2026-09-07 10:03,61.81,1004.09,1026.62,187,21.83,14.20,-70,1
1788768485,2026-09-07 10:08,63.77,1004.20,1026.73,187,21.85,14.70,-69,1
1788768785,2026-09-07 10:13,60.04,1004.27,1026.80,187,22.10,14.00,-70,1
1788769085,2026-09-07 10:18,62.71,1004.23,1026.76,187,22.51,15.06,-70,1
1788769388,2026-09-07 10:23,57.74,1004.22,1026.75,187,22.27,13.56,-71,1
1788769688,2026-09-07 10:28,60.27,1004.20,1026.73,187,22.52,14.45,-71,1
1788769988,2026-09-07 10:33,58.36,1004.25,1026.78,187,22.87,14.28,-71,1
1788770288,2026-09-07 10:38,57.21,1004.21,1026.74,187,23.12,14.21,-71,1
1788770588,2026-09-07 10:43,54.48,1004.17,1026.70,187,23.37,13.69,-71,1
1788770888,2026-09-07 10:48,55.25,1004.10,1026.63,187,23.14,13.69,-70,1
1788771188,2026-09-07 10:53,55.98,1004.16,1026.69,187,23.49,14.22,-71,1
1788771488,2026-09-07 10:58,55.96,1004.14,1026.67,187,23.11,13.86,-71,1
1788771788,2026-09-07 11:03,52.92,1004.11,1026.64,187,23.15,13.04,-71,1
1788772088,2026-09-07 11:08,54.76,1004.14,1026.67,187,23.58,13.96,-71,1
1788772388,2026-09-07 11:13,52.80,1004.15,1026.68,187,23.49,13.32,-71,1
1788772688,2026-09-07 11:18,53.99,1004.14,1026.67,187,23.65,13.81,-71,1
1788772989,2026-09-07 11:23,49.44,1004.08,1026.61,187,24.15,12.92,-71,1
1788773289,2026-09-07 11:28,49.51,1004.01,1026.54,187,24.51,13.28,-71,1
1788773589,2026-09-07 11:33,49.99,1003.99,1026.52,187,24.25,13.18,-71,1
1788773889,2026-09-07 11:38,47.81,1003.94,1026.47,187,24.79,13.00,-71,1
1788774189,2026-09-07 11:43,49.82,1003.85,1026.38,187,24.21,13.10,-71,1
1788774489,2026-09-07 11:48,50.53,1003.83,1026.36,187,24.87,13.92,-71,1
1788774794,2026-09-07 11:53,48.47,1003.77,1026.30,187,25.35,13.72,-71,1
1788775094,2026-09-07 11:58,48.38,1003.70,1026.23,187,25.15,13.50,-71,1
1788775394,2026-09-07 12:03,50.38,1003.66,1026.19,187,24.84,13.85,-71,1
1788775694,2026-09-07 12:08,51.28,1003.62,1026.15,187,24.80,14.08,-71,1
1788775994,2026-09-07 12:13,49.76,1003.63,1026.16,187,24.74,13.56,-71,1
1788776297,2026-09-07 12:18,50.86,1003.56,1026.09,187,24.80,13.95,-72,1
1788776597,2026-09-07 12:23,44.10,1003.57,1026.10,187,25.05,12.00,-69,1
1788776897,2026-09-07 12:28,47.79,1003.53,1026.06,187,25.15,13.32,-71,1
1788777197,2026-09-07 12:33,48.80,1003.57,1026.10,187,25.11,13.60,-72,1
1788777497,2026-09-07 12:38,47.45,1003.57,1026.10,187,25.12,13.18,-71,1
1788777797,2026-09-07 12:43,48.53,1003.55,1026.08,187,25.10,13.51,-72,1
1788778097,2026-09-07 12:48,47.13,1003.44,1025.97,187,25.27,13.21,-71,1
1788778397,2026-09-07 12:53,46.84,1003.48,1026.01,187,25.48,13.31,-72,1
1788778697,2026-09-07 12:58,49.09,1003.36,1025.89,187,25.25,13.82,-72,1
1788778997,2026-09-07 13:03,48.25,1003.25,1025.78,187,25.68,13.95,-70,1
1788779297,2026-09-07 13:08,44.38,1003.29,1025.82,187,25.70,12.69,-71,1
1788779597,2026-09-07 13:13,45.48,1003.27,1025.80,187,25.78,13.13,-71,1
1788779897,2026-09-07 13:18,44.24,1003.21,1025.74,187,25.72,12.65,-72,1
1788780197,2026-09-07 13:23,45.27,1003.17,1025.70,187,26.04,13.30,-72,1
1788780497,2026-09-07 13:28,45.62,1003.10,1025.63,187,25.68,13.09,-72,1
1788780798,2026-09-07 13:33,46.07,1003.01,1025.54,187,26.17,13.68,-72,1
1788781098,2026-09-07 13:38,44.88,1002.91,1025.44,187,25.52,12.69,-72,1
1788781398,2026-09-07 13:43,43.18,1002.88,1025.41,187,25.93,12.48,-72,1
1788781698,2026-09-07 13:48,43.49,1002.84,1025.37,187,26.35,12.96,-73,1
1788781998,2026-09-07 13:53,47.17,1002.81,1025.34,187,26.29,14.16,-72,1
1788782298,2026-09-07 13:58,46.01,1002.72,1025.25,187,26.50,13.96,-72,1
1788782598,2026-09-07 14:03,43.69,1002.66,1025.19,187,26.62,13.28,-72,1
1788782898,2026-09-07 14:08,45.31,1002.62,1025.15,187,26.57,13.79,-72,1
1788783198,2026-09-07 14:13,43.88,1002.53,1025.06,187,27.00,13.69,-72,1
1788783498,2026-09-07 14:18,44.42,1002.52,1025.05,187,26.22,13.17,-72,1
1788783798,2026-09-07 14:23,43.96,1002.47,1025.00,187,25.69,12.53,-72,1
1788784101,2026-09-07 14:28,46.19,1002.41,1024.94,187,25.95,13.53,-72,1
1788784401,2026-09-07 14:33,45.82,1002.34,1024.87,187,26.28,13.70,-71,1
1788784701,2026-09-07 14:38,43.70,1002.43,1024.96,187,25.62,12.38,-71,1
1788785001,2026-09-07 14:43,45.49,1002.40,1024.93,187,26.34,13.64,-71,1
1788785301,2026-09-07 14:48,45.95,1002.37,1024.90,187,26.57,14.01,-71,1
1788785601,2026-09-07 14:53,42.83,1002.25,1024.78,187,26.75,13.09,-71,1
1788785901,2026-09-07 14:58,40.28,1002.31,1024.84,187,27.12,12.48,-72,1
1788786201,2026-09-07 15:03,44.49,1002.27,1024.80,187,26.91,13.82,-71,1
1788786501,2026-09-07 15:08,42.24,1002.19,1024.72,187,27.57,13.62,-71,1
1788786801,2026-09-07 15:13,40.95,1002.08,1024.61,187,26.88,12.52,-71,1
1788787101,2026-09-07 15:18,39.59,1002.10,1024.63,187,27.05,12.16,-71,1
1788787401,2026-09-07 15:23,43.33,1002.00,1024.53,187,26.56,13.10,-71,1
1788787701,2026-09-07 15:28,44.40,1001.91,1024.44,187,26.98,13.85,-71,1
1788788001,2026-09-07 15:33,41.52,1001.94,1024.47,187,27.13,12.96,-72,1
1788788301,2026-09-07 15:38,39.56,1001.89,1024.42,187,27.79,12.81,-71,1
1788788601,2026-09-07 15:43,41.29,1001.87,1024.40,187,27.28,13.01,-72,1
1788788901,2026-09-07 15:48,41.15,1001.87,1024.40,187,27.58,13.22,-72,1
1788789201,2026-09-07 15:53,43.50,1001.79,1024.32,187,27.09,13.63,-71,1
1788789501,2026-09-07 15:58,42.64,1001.71,1024.24,187,26.82,13.09,-72,1
1788789801,2026-09-07 16:03,44.75,1001.60,1024.13,187,26.74,13.75,-71,1
1788790101,2026-09-07 16:08,45.08,1001.57,1024.10,187,26.48,13.63,-72,1
1788790401,2026-09-07 16:13,46.46,1001.47,1024.00,187,26.06,13.71,-71,1
1788790701,2026-09-07 16:18,47.35,1001.42,1023.95,187,25.93,13.89,-71,1
1788791001,2026-09-07 16:23,48.21,1001.41,1023.94,187,25.52,13.79,-71,1
1788791302,2026-09-07 16:28,47.02,1001.35,1023.88,187,25.53,13.42,-71,1
1788791602,2026-09-07 16:33,48.67,1001.31,1023.84,187,25.37,13.80,-71,1
1788791902,2026-09-07 16:38,49.76,1001.24,1023.77,187,25.19,13.98,-71,1
1788792202,2026-09-07 16:43,49.06,1001.18,1023.71,187,25.10,13.68,-71,1
1788792502,2026-09-07 16:48,48.23,1001.20,1023.73,187,25.20,13.50,-71,1
1788792802,2026-09-07 16:53,50.83,1001.20,1023.73,187,25.12,14.24,-71,1
1788793102,2026-09-07 16:58,49.58,1001.16,1023.69,187,24.71,13.48,-71,1
1788793402,2026-09-07 17:03,49.94,1001.14,1023.67,187,24.66,13.55,-71,1
1788793702,2026-09-07 17:08,48.94,1001.14,1023.67,187,24.49,13.08,-71,1
1788794002,2026-09-07 17:13,50.07,1001.09,1023.62,187,24.33,13.28,-71,1
1788794302,2026-09-07 17:18,50.32,1001.09,1023.62,187,24.18,13.22,-71,1
1788794602,2026-09-07 17:23,50.17,1001.03,1023.56,187,23.85,12.87,-71,1
1788794902,2026-09-07 17:28,50.22,1001.00,1023.53,187,23.75,12.79,-71,1
1788795202,2026-09-07 17:33,51.00,1000.93,1023.46,187,23.65,12.94,-71,1
1788795502,2026-09-07 17:38,50.21,1000.91,1023.44,187,23.55,12.61,-72,1
1788795802,2026-09-07 17:43,51.36,1000.80,1023.33,187,23.33,12.75,-71,1
1788796102,2026-09-07 17:48,52.39,1000.81,1023.34,187,23.33,13.05,-71,1
1788796402,2026-09-07 17:53,54.21,1000.74,1023.27,187,23.16,13.42,-71,1
1788796702,2026-09-07 17:58,55.93,1000.63,1023.16,187,23.14,13.88,-71,1
1788797002,2026-09-07 18:03,55.50,1000.53,1023.06,187,23.18,13.80,-72,1
1788797302,2026-09-07 18:08,56.58,1000.51,1023.04,187,22.99,13.92,-71,1
1788797602,2026-09-07 18:13,57.45,1000.49,1023.02,187,22.80,13.98,-71,1
1788797902,2026-09-07 18:18,57.73,1000.36,1022.89,187,22.75,14.01,-71,1
1788798202,2026-09-07 18:23,57.70,1000.35,1022.88,187,22.38,13.65,-71,1
1788798502,2026-09-07 18:28,60.46,1000.29,1022.82,187,22.38,14.37,-70,1
1788798802,2026-09-07 18:33,60.13,1000.20,1022.73,187,22.53,14.43,-71,1
1788799102,2026-09-07 18:38,60.71,1000.15,1022.68,187,22.44,14.49,-71,1
1788799402,2026-09-07 18:43,61.89,1000.08,1022.61,187,22.31,14.67,-71,1
1788799702,2026-09-07 18:48,61.83,1000.06,1022.59,187,22.22,14.57,-71,1
1788800002,2026-09-07 18:53,63.42,1000.08,1022.61,187,22.21,14.95,-71,1
1788800302,2026-09-07 18:58,63.04,1000.03,1022.56,187,22.08,14.74,-71,1
1788800602,2026-09-07 19:03,63.06,1000.06,1022.59,187,21.95,14.62,-71,1
1788800903,2026-09-07 19:08,62.69,1000.04,1022.57,187,21.91,14.49,-71,1
1788801203,2026-09-07 19:13,63.64,1000.03,1022.56,187,21.68,14.51,-71,1
1788801503,2026-09-07 19:18,63.04,1000.10,1022.64,187,21.72,14.40,-71,1
1788801803,2026-09-07 19:23,63.81,1000.09,1022.62,187,21.48,14.36,-71,1
1788802103,2026-09-07 19:28,63.74,1000.11,1022.64,187,21.37,14.23,-71,1
1788802403,2026-09-07 19:33,61.70,1000.13,1022.66,187,21.35,13.72,-72,1
1788802703,2026-09-07 19:38,61.95,1000.15,1022.68,187,21.27,13.70,-71,1
1788803003,2026-09-07 19:43,63.17,1000.16,1022.69,187,21.27,14.00,-71,1
1788803303,2026-09-07 19:48,64.17,1000.17,1022.70,187,21.12,14.10,-71,1
1788803603,2026-09-07 19:53,64.20,1000.13,1022.66,187,21.13,14.12,-71,1
1788803903,2026-09-07 19:58,65.05,1000.10,1022.63,187,21.05,14.25,-71,1
1788804203,2026-09-07 20:03,66.71,1000.10,1022.63,187,20.94,14.53,-71,1
1788804503,2026-09-07 20:08,67.66,1000.08,1022.61,187,20.90,14.71,-70,1
1788804803,2026-09-07 20:13,68.23,1000.06,1022.59,187,20.71,14.66,-71,1
1788805103,2026-09-07 20:18,70.08,1000.02,1022.55,187,20.57,14.94,-71,1
1788805403,2026-09-07 20:23,70.46,999.99,1022.52,187,20.54,15.00,-71,1
1788805703,2026-09-07 20:28,71.56,999.93,1022.46,187,20.42,15.12,-71,1
1788806003,2026-09-07 20:33,71.65,999.87,1022.40,187,20.42,15.14,-71,1
1788806303,2026-09-07 20:38,72.45,999.87,1022.40,187,20.26,15.16,-71,1
1788806603,2026-09-07 20:43,73.62,999.80,1022.33,187,20.00,15.16,-71,1
1788806903,2026-09-07 20:48,73.72,999.75,1022.28,187,20.10,15.28,-71,1
1788807203,2026-09-07 20:53,73.15,999.73,1022.26,187,20.02,15.08,-71,1
1788807503,2026-09-07 20:58,73.29,999.69,1022.22,187,20.04,15.13,-71,1
1788807803,2026-09-07 21:03,75.29,999.67,1022.20,187,19.55,15.08,-71,1
1788808103,2026-09-07 21:08,74.20,999.69,1022.22,187,19.80,15.09,-71,1
1788808403,2026-09-07 21:13,73.07,999.61,1022.14,187,19.97,15.02,-71,1
1788808703,2026-09-07 21:18,74.30,999.56,1022.09,187,19.85,15.16,-71,1
1788809003,2026-09-07 21:23,74.80,999.54,1022.07,187,19.74,15.16,-71,1
1788809303,2026-09-07 21:28,72.51,999.50,1022.03,187,20.08,15.00,-71,1
1788809603,2026-09-07 21:33,73.26,999.41,1021.94,187,19.90,14.99,-71,1
1788809903,2026-09-07 21:38,75.43,999.34,1021.87,187,19.91,15.45,-71,1
1788810203,2026-09-07 21:43,75.23,999.23,1021.76,187,19.81,15.32,-71,1
1788810503,2026-09-07 21:48,73.31,999.20,1021.73,187,19.93,15.03,-70,1
1788810803,2026-09-07 21:53,73.87,999.10,1021.63,187,19.77,14.99,-70,1
1788811103,2026-09-07 21:58,73.83,999.03,1021.56,187,19.86,15.07,-70,1
1788811404,2026-09-07 22:03,74.83,999.04,1021.57,187,19.74,15.16,-71,1
1788811704,2026-09-07 22:08,75.16,998.98,1021.51,187,19.70,15.19,-71,1
1788812004,2026-09-07 22:13,73.22,998.90,1021.43,187,19.73,14.82,-71,1
1788812304,2026-09-07 22:18,75.00,998.84,1021.37,187,19.65,15.11,-71,1
1788812604,2026-09-07 22:23,74.29,998.73,1021.26,187,19.77,15.08,-71,1
1788812904,2026-09-07 22:28,75.05,998.74,1021.27,187,19.51,14.99,-71,1
1788813204,2026-09-07 22:33,74.87,998.72,1021.25,187,19.54,14.98,-71,1
1788813504,2026-09-07 22:38,76.03,998.71,1021.24,187,19.42,15.10,-71,1
1788813804,2026-09-07 22:43,76.51,998.72,1021.25,187,19.30,15.08,-71,1
1788814104,2026-09-07 22:48,75.51,998.72,1021.25,187,19.45,15.02,-71,1
1788814404,2026-09-07 22:53,76.09,998.67,1021.20,187,19.26,14.96,-71,1
1788814704,2026-09-07 22:58,75.22,998.67,1021.20,187,19.35,14.87,-71,1
1788815004,2026-09-07 23:03,75.75,998.59,1021.12,187,19.38,15.01,-71,1
1788815304,2026-09-07 23:08,76.62,998.58,1021.11,187,19.06,14.87,-71,1
1788815604,2026-09-07 23:13,76.19,998.53,1021.06,187,19.34,15.06,-71,1
1788815904,2026-09-07 23:18,76.19,998.47,1021.00,187,19.22,14.94,-71,1
1788816204,2026-09-07 23:23,76.12,998.42,1020.95,187,19.15,14.86,-71,1
1788816504,2026-09-07 23:28,76.68,998.34,1020.87,187,19.14,14.96,-71,1
1788816804,2026-09-07 23:33,76.59,998.32,1020.85,187,18.97,14.78,-70,1
1788817104,2026-09-07 23:38,76.14,998.20,1020.73,187,18.86,14.58,-71,1
1788817404,2026-09-07 23:43,78.26,998.18,1020.71,187,18.51,14.67,-70,1
1788817704,2026-09-07 23:48,77.78,998.17,1020.70,187,18.83,14.88,-71,1
1788818004,2026-09-07 23:53,78.78,998.08,1020.61,187,18.40,14.66,-71,1
1788818304,2026-09-07 23:58,79.43,998.12,1020.65,187,18.40,14.79,-71,1