1788991383,2026-09-10 00:03,71.11,989.13,1011.66,187,21.37,15.94,-66,1
1788991683,2026-09-10 00:08,70.85,989.43,1011.96,187,21.28,15.79,-66,1
1788991983,2026-09-10 00:13,70.53,989.74,1012.27,187,21.53,15.96,-66,1
1788992283,2026-09-10 00:18,73.63,988.80,1011.33,187,21.10,16.22,-65,1
1788992583,2026-09-10 00:23,75.76,988.86,1011.39,187,20.59,16.18,-67,1
1788992883,2026-09-10 00:28,75.25,989.64,1012.17,187,20.87,16.34,-65,1
1788993183,2026-09-10 00:33,77.84,989.94,1012.47,187,20.54,16.56,-68,1
1788993483,2026-09-10 00:38,82.34,989.68,1012.21,187,20.59,17.49,-65,1
1788993783,2026-09-10 00:43,88.18,990.83,1013.36,187,19.95,17.95,-64,1
1788994083,2026-09-10 00:48,93.33,990.98,1013.51,187,19.57,18.48,-66,1
1788994383,2026-09-10 00:53,98.94,990.61,1013.14,187,19.13,18.97,-66,1
1788994683,2026-09-10 00:58,97.81,989.58,1012.11,187,18.88,18.54,-68,1
1788994984,2026-09-10 01:03,100.00,988.72,1011.25,187,18.04,18.05,-70,1
1788995284,2026-09-10 01:08,100.00,989.18,1011.71,187,18.42,18.43,-67,1
1788995584,2026-09-10 01:13,100.00,989.25,1011.78,187,18.39,18.40,-67,1
1788995884,2026-09-10 01:18,100.00,989.75,1012.28,187,17.91,17.92,-67,1
1788996184,2026-09-10 01:23,100.00,989.60,1012.13,187,18.28,18.29,-67,1
1788996484,2026-09-10 01:28,100.00,989.90,1012.43,187,18.19,18.20,-67,1
1788996784,2026-09-10 01:33,100.00,990.25,1012.78,187,18.45,18.46,-67,1
1788997084,2026-09-10 01:38,100.00,990.40,1012.93,187,17.87,17.88,-67,1
1788997384,2026-09-10 01:43,100.00,990.45,1012.98,187,17.91,17.92,-67,1
1788997684,2026-09-10 01:48,100.00,990.64,1013.17,187,18.19,18.20,-68,1
1788997984,2026-09-10 01:53,100.00,990.64,1013.17,187,18.05,18.06,-67,1
1788998284,2026-09-10 01:58,100.00,990.78,1013.31,187,18.27,18.28,-66,1
1788998584,2026-09-10 02:03,100.00,990.69,1013.22,187,18.31,18.32,-67,1
1788998884,2026-09-10 02:08,100.00,990.84,1013.37,187,18.32,18.33,-66,1
1788999184,2026-09-10 02:13,100.00,990.77,1013.30,187,18.38,18.39,-66,1
1788999484,2026-09-10 02:18,100.00,990.93,1013.46,187,18.34,18.35,-66,1
1788999784,2026-09-10 02:23,100.00,990.78,1013.31,187,18.32,18.33,-66,1
1789000084,2026-09-10 02:28,100.00,990.73,1013.26,187,18.18,18.19,-67,1
1789000384,2026-09-10 02:33,100.00,990.78,1013.31,187,18.49,18.50,-66,1
1789000684,2026-09-10 02:38,100.00,990.87,1013.40,187,18.53,18.54,-67,1
1789000984,2026-09-10 02:43,100.00,990.94,1013.47,187,18.63,18.64,-67,1
1789001284,2026-09-10 02:48,100.00,990.87,1013.40,187,18.53,18.54,-68,1
1789001584,2026-09-10 02:53,100.00,990.69,1013.22,187,18.50,18.51,-68,1
1789001884,2026-09-10 02:58,100.00,990.59,1013.12,187,18.64,18.65,-67,1
1789002184,2026-09-10 03:03,100.00,990.98,1013.51,187,18.73,18.74,-67,1
1789002484,2026-09-10 03:08,100.00,990.96,1013.49,187,18.31,18.32,-67,1
1789002784,2026-09-10 03:13,100.00,990.69,1013.22,187,18.58,18.59,-67,1
1789003084,2026-09-10 03:18,100.00,990.50,1013.03,187,18.51,18.52,-67,1
1789003384,2026-09-10 03:23,100.00,990.73,1013.26,187,18.80,18.81,-68,1
1789003684,2026-09-10 03:28,100.00,990.54,1013.07,187,18.70,18.71,-67,1
1789003984,2026-09-10 03:33,100.00,990.31,1012.84,187,18.81,18.82,-68,1
1789004284,2026-09-10 03:38,100.00,990.30,1012.83,187,18.49,18.50,-68,1
1789004584,2026-09-10 03:43,100.00,990.54,1013.07,187,18.24,18.25,-68,1
1789004884,2026-09-10 03:48,100.00,990.58,1013.11,187,18.64,18.65,-68,1
1789005184,2026-09-10 03:53,100.00,990.62,1013.15,187,18.61,18.62,-68,1
1789005484,2026-09-10 03:58,100.00,990.78,1013.31,187,18.69,18.70,-68,1
1789005785,2026-09-10 04:03,100.00,990.76,1013.29,187,18.68,18.69,-69,1
1789006085,2026-09-10 04:08,100.00,990.69,1013.22,187,18.75,18.76,-69,1
1789006385,2026-09-10 04:13,100.00,990.62,1013.15,187,18.73,18.74,-69,1
1789006685,2026-09-10 04:18,100.00,990.66,1013.19,187,18.60,18.61,-69,1
1789006985,2026-09-10 04:23,100.00,990.66,1013.19,187,18.79,18.80,-69,1
1789007285,2026-09-10 04:28,100.00,990.80,1013.33,187,18.63,18.64,-69,1
1789007585,2026-09-10 04:33,100.00,990.75,1013.28,187,18.38,18.39,-69,1
1789007885,2026-09-10 04:38,100.00,990.81,1013.34,187,18.45,18.46,-69,1
1789008185,2026-09-10 04:43,100.00,990.85,1013.38,187,18.25,18.26,-68,1
1789008485,2026-09-10 04:48,100.00,990.96,1013.49,187,18.40,18.41,-69,1
1789008785,2026-09-10 04:53,100.00,991.16,1013.69,187,18.59,18.60,-69,1
1789009085,2026-09-10 04:58,100.00,991.36,1013.89,187,18.62,18.63,-69,1
1789009385,2026-09-10 05:03,100.00,991.33,1013.86,187,18.65,18.66,-69,1
1789009685,2026-09-10 05:08,100.00,991.34,1013.87,187,18.60,18.61,-69,1
1789009985,2026-09-10 05:13,100.00,991.37,1013.90,187,18.62,18.63,-69,1
1789010285,2026-09-10 05:18,100.00,991.32,1013.85,187,18.54,18.55,-69,1
1789010585,2026-09-10 05:23,100.00,991.25,1013.78,187,18.19,18.20,-70,1
1789010885,2026-09-10 05:28,100.00,991.20,1013.73,187,18.37,18.38,-69,1
1789011185,2026-09-10 05:33,100.00,991.11,1013.64,187,18.27,18.28,-69,1
1789011485,2026-09-10 05:38,100.00,991.02,1013.55,187,18.18,18.19,-69,1
1789011785,2026-09-10 05:43,100.00,991.08,1013.61,187,18.25,18.26,-69,1
1789012085,2026-09-10 05:48,100.00,991.13,1013.66,187,18.19,18.20,-70,1
1789012385,2026-09-10 05:53,100.00,991.04,1013.57,187,18.00,18.01,-69,1
1789012685,2026-09-10 05:58,100.00,991.08,1013.61,187,18.12,18.13,-70,1
1789012985,2026-09-10 06:03,100.00,991.07,1013.60,187,18.18,18.19,-69,1
1789013285,2026-09-10 06:08,100.00,991.11,1013.64,187,18.04,18.05,-69,1
1789013585,2026-09-10 06:13,100.00,991.27,1013.80,187,18.09,18.10,-69,1
1789013885,2026-09-10 06:18,100.00,991.21,1013.74,187,17.90,17.91,-70,1
1789014185,2026-09-10 06:23,100.00,991.33,1013.86,187,18.12,18.13,-69,1
1789014485,2026-09-10 06:28,100.00,991.33,1013.86,187,17.93,17.94,-69,1
1789014785,2026-09-10 06:33,100.00,991.40,1013.93,187,17.61,17.62,-69,1
1789015085,2026-09-10 06:38,100.00,991.40,1013.93,187,18.10,18.11,-68,1
1789015385,2026-09-10 06:43,100.00,991.44,1013.97,187,18.02,18.03,-69,1
1789015685,2026-09-10 06:48,100.00,991.43,1013.96,187,18.09,18.10,-69,1
1789015985,2026-09-10 06:53,100.00,991.60,1014.13,187,17.87,17.88,-69,1
1789016285,2026-09-10 06:58,100.00,991.60,1014.13,187,18.15,18.16,-69,1
1789016586,2026-09-10 07:03,100.00,991.64,1014.17,187,18.00,18.01,-69,1
1789016886,2026-09-10 07:08,100.00,991.60,1014.13,187,17.84,17.85,-69,1
1789017186,2026-09-10 07:13,100.00,991.69,1014.22,187,17.94,17.95,-69,1
1789017486,2026-09-10 07:18,100.00,991.77,1014.30,187,17.99,18.00,-69,1
1789017786,2026-09-10 07:23,100.00,991.78,1014.31,187,17.88,17.89,-68,1
1789018086,2026-09-10 07:28,100.00,991.75,1014.28,187,18.08,18.09,-69,1
1789018386,2026-09-10 07:33,100.00,991.83,1014.36,187,17.93,17.94,-70,1
1789018686,2026-09-10 07:38,100.00,991.84,1014.37,187,17.94,17.95,-69,1
1789018986,2026-09-10 07:43,100.00,991.83,1014.36,187,17.79,17.80,-69,1
1789019286,2026-09-10 07:48,100.00,992.00,1014.53,187,17.46,17.47,-69,1
1789019586,2026-09-10 07:53,100.00,991.93,1014.46,187,17.70,17.71,-69,1
1789019886,2026-09-10 07:58,100.00,991.95,1014.48,187,17.72,17.73,-69,1
1789020186,2026-09-10 08:03,100.00,992.00,1014.53,187,17.73,17.74,-69,1
1789020486,2026-09-10 08:08,100.00,992.14,1014.67,187,17.37,17.38,-69,1
1789020786,2026-09-10 08:13,100.00,992.11,1014.64,187,17.54,17.55,-69,1
1789021086,2026-09-10 08:18,100.00,991.97,1014.50,187,18.00,18.01,-69,1
1789021386,2026-09-10 08:23,100.00,992.04,1014.57,187,18.03,18.04,-69,1
1789021686,2026-09-10 08:28,100.00,991.99,1014.52,187,18.20,18.21,-69,1
1789021986,2026-09-10 08:33,100.00,992.05,1014.58,187,18.70,18.71,-69,1
1789022286,2026-09-10 08:38,100.00,992.06,1014.59,187,18.78,18.79,-70,1
1789022586,2026-09-10 08:43,100.00,992.08,1014.61,187,19.09,19.11,-70,1
1789022886,2026-09-10 08:48,100.00,992.19,1014.72,187,18.65,18.66,-70,1
1789023186,2026-09-10 08:53,100.00,992.24,1014.77,187,18.89,18.91,-69,1
1789023486,2026-09-10 08:58,100.00,992.22,1014.75,187,18.76,18.77,-69,1
1789023786,2026-09-10 09:03,100.00,992.24,1014.77,187,18.77,18.78,-70,1
1789024086,2026-09-10 09:08,100.00,992.25,1014.78,187,18.84,18.85,-67,1
1789024386,2026-09-10 09:13,100.00,992.30,1014.83,187,19.03,19.05,-69,1
1789024686,2026-09-10 09:18,99.02,992.37,1014.90,187,19.20,19.06,-69,1
1789024986,2026-09-10 09:23,98.54,992.53,1015.06,187,19.50,19.28,-69,1
1789025286,2026-09-10 09:28,98.15,992.58,1015.11,187,19.41,19.13,-68,1
1789025587,2026-09-10 09:33,95.70,992.61,1015.14,187,19.42,18.73,-71,1
1789025887,2026-09-10 09:38,95.64,992.62,1015.15,187,19.57,18.87,-68,1
1789026187,2026-09-10 09:43,94.89,992.59,1015.12,187,19.22,18.40,-69,1
1789026487,2026-09-10 09:48,94.77,992.59,1015.12,187,19.65,18.80,-70,1
1789026787,2026-09-10 09:53,93.58,992.73,1015.26,187,19.61,18.56,-69,1
1789027087,2026-09-10 09:58,92.40,992.81,1015.34,187,19.86,18.61,-68,1
1789027387,2026-09-10 10:03,95.70,992.76,1015.29,187,20.44,19.74,-69,1
1789027687,2026-09-10 10:08,91.19,992.89,1015.42,187,20.24,18.77,-70,1
1789027987,2026-09-10 10:13,93.37,992.86,1015.39,187,20.70,19.61,-70,1
1789028287,2026-09-10 10:18,89.73,993.01,1015.54,187,20.90,19.17,-69,1
1789028587,2026-09-10 10:23,90.27,992.94,1015.47,187,21.08,19.44,-68,1
1789028887,2026-09-10 10:28,88.27,993.00,1015.53,187,21.02,19.02,-70,1
1789029187,2026-09-10 10:33,86.80,993.11,1015.64,187,21.02,18.75,-68,1
1789029487,2026-09-10 10:38,85.97,993.15,1015.68,187,21.14,18.72,-68,1
1789029787,2026-09-10 10:43,85.35,993.23,1015.76,187,21.18,18.64,-69,1
1789030087,2026-09-10 10:48,84.87,993.21,1015.74,187,20.62,18.00,-67,1
1789030387,2026-09-10 10:53,82.16,993.26,1015.79,187,20.90,17.76,-66,1
1789030687,2026-09-10 10:58,83.69,993.31,1015.84,187,21.19,18.34,-67,1
1789030987,2026-09-10 11:03,80.51,993.27,1015.80,187,21.74,18.26,-66,1
1789031287,2026-09-10 11:08,77.85,993.23,1015.76,187,21.85,17.83,-67,1
1789031587,2026-09-10 11:13,74.74,993.33,1015.86,187,22.12,17.44,-67,1
1789031887,2026-09-10 11:18,71.81,993.24,1015.77,187,22.53,17.20,-67,1
1789032187,2026-09-10 11:23,69.99,993.37,1015.90,187,22.25,16.53,-67,1
1789032487,2026-09-10 11:28,71.85,993.38,1015.91,187,22.16,16.86,-66,1
1789032787,2026-09-10 11:33,72.11,993.50,1016.03,187,22.33,17.08,-66,1
1789033087,2026-09-10 11:38,72.23,993.63,1016.16,187,21.91,16.70,-68,1
1789033387,2026-09-10 11:43,73.83,993.64,1016.17,187,21.73,16.87,-67,1
1789033687,2026-09-10 11:48,73.59,993.73,1016.26,187,21.55,16.65,-66,1
1789033987,2026-09-10 11:53,74.10,993.76,1016.29,187,21.60,16.80,-65,1
1789034287,2026-09-10 11:58,72.89,993.89,1016.42,187,21.68,16.62,-65,1
1789034587,2026-09-10 12:03,75.58,994.02,1016.55,187,20.91,16.45,-67,1
1789034887,2026-09-10 12:08,75.53,994.08,1016.61,187,21.05,16.58,-67,1
1789035187,2026-09-10 12:13,76.62,994.24,1016.77,187,20.63,16.39,-64,1
1789035488,2026-09-10 12:18,74.99,994.34,1016.87,187,21.04,16.45,-65,1
1789035788,2026-09-10 12:23,74.92,994.46,1016.99,187,20.81,16.22,-65,1
1789036088,2026-09-10 12:28,75.52,994.49,1017.02,187,20.70,16.23,-65,1
1789036388,2026-09-10 12:33,77.41,994.53,1017.06,187,20.80,16.72,-66,1
1789036688,2026-09-10 12:38,76.58,994.67,1017.20,187,21.19,16.93,-68,1
1789036988,2026-09-10 12:43,75.50,994.65,1017.18,187,21.07,16.59,-65,1
1789037288,2026-09-10 12:48,74.62,994.84,1017.37,187,20.82,16.16,-66,1
1789037588,2026-09-10 12:53,75.98,994.82,1017.35,187,20.58,16.21,-66,1
1789037888,2026-09-10 12:58,78.15,994.87,1017.40,187,20.17,16.26,-64,1
1789038188,2026-09-10 13:03,78.10,994.95,1017.48,187,20.41,16.48,-64,1
1789038488,2026-09-10 13:08,77.18,995.04,1017.57,187,20.21,16.10,-66,1
1789038788,2026-09-10 13:13,77.55,995.12,1017.65,187,19.79,15.77,-66,1
1789039088,2026-09-10 13:18,79.97,995.15,1017.68,187,19.47,15.94,-64,1
1789039388,2026-09-10 13:23,80.39,995.26,1017.79,187,19.89,16.43,-65,1
1789039688,2026-09-10 13:28,80.86,995.28,1017.81,187,19.60,16.24,-65,1
1789039988,2026-09-10 13:33,81.64,995.30,1017.83,187,19.60,16.39,-65,1
1789040288,2026-09-10 13:38,82.56,995.36,1017.89,187,19.66,16.62,-66,1
1789040588,2026-09-10 13:43,87.25,995.42,1017.95,187,19.19,17.03,-67,1
1789040888,2026-09-10 13:48,87.43,995.50,1018.03,187,19.44,17.31,-66,1
1789041188,2026-09-10 13:53,85.85,995.52,1018.05,187,19.30,16.89,-66,1
1789041488,2026-09-10 13:58,84.47,995.55,1018.08,187,19.63,16.96,-66,1
1789041788,2026-09-10 14:03,84.72,995.53,1018.06,187,19.61,16.98,-66,1
1789042088,2026-09-10 14:08,83.17,995.56,1018.09,187,20.25,17.32,-66,1
1789042388,2026-09-10 14:13,80.68,995.55,1018.08,187,20.66,17.24,-66,1
1789042688,2026-09-10 14:18,77.42,995.58,1018.11,187,20.91,16.83,-66,1
1789042988,2026-09-10 14:23,77.41,995.70,1018.23,187,20.62,16.55,-66,1
1789043288,2026-09-10 14:28,76.72,995.74,1018.27,187,20.98,16.75,-66,1
1789043588,2026-09-10 14:33,76.98,995.72,1018.25,187,21.12,16.94,-66,1
1789043888,2026-09-10 14:38,78.21,995.65,1018.18,187,20.63,16.72,-66,1
1789044188,2026-09-10 14:43,77.54,995.74,1018.27,187,20.89,16.83,-66,1
1789044488,2026-09-10 14:48,76.24,995.65,1018.18,187,21.04,16.71,-65,1
1789044788,2026-09-10 14:53,74.71,995.62,1018.15,187,21.34,16.68,-66,1
1789045088,2026-09-10 14:58,76.14,995.58,1018.11,187,21.14,16.79,-66,1
1789045388,2026-09-10 15:03,74.61,995.62,1018.15,187,21.72,17.03,-66,1
1789045689,2026-09-10 15:08,74.34,995.70,1018.23,187,21.62,16.87,-66,1
1789045989,2026-09-10 15:13,71.83,995.58,1018.11,187,22.29,16.98,-65,1
1789046289,2026-09-10 15:18,72.26,995.50,1018.03,187,22.62,17.39,-66,1
1789046589,2026-09-10 15:23,70.51,995.47,1018.00,187,22.39,16.78,-66,1
1789046889,2026-09-10 15:28,68.16,995.47,1018.00,187,22.67,16.52,-67,1
1789047189,2026-09-10 15:33,70.72,995.51,1018.04,187,22.38,16.82,-66,1
1789047489,2026-09-10 15:38,71.64,995.47,1018.00,187,21.82,16.49,-65,1
1789047789,2026-09-10 15:43,74.28,995.43,1017.96,187,21.52,16.77,-68,1
1789048089,2026-09-10 15:48,75.88,995.47,1018.00,187,21.20,16.79,-67,1
1789048389,2026-09-10 15:53,74.50,995.57,1018.10,187,20.90,16.21,-66,1
1789048689,2026-09-10 15:58,76.90,995.45,1017.98,187,20.70,16.52,-66,1
1789048989,2026-09-10 16:03,75.48,995.61,1018.14,187,20.91,16.43,-67,1
1789049289,2026-09-10 16:08,74.65,995.69,1018.22,187,21.07,16.41,-66,1
1789049589,2026-09-10 16:13,72.47,995.64,1018.17,187,21.68,16.53,-66,1
1789049889,2026-09-10 16:18,70.96,995.68,1018.21,187,21.44,15.97,-66,1
1789050189,2026-09-10 16:23,66.01,995.69,1018.22,187,21.98,15.36,-66,1
1789050489,2026-09-10 16:28,62.89,995.66,1018.20,187,21.98,14.60,-67,1
1789050789,2026-09-10 16:33,63.15,995.63,1018.16,187,21.27,14.00,-67,1
1789051089,2026-09-10 16:38,60.20,995.70,1018.23,187,22.03,13.98,-67,1
1789051389,2026-09-10 16:43,58.15,995.82,1018.35,187,22.14,13.55,-66,1
1789051689,2026-09-10 16:48,60.92,995.74,1018.27,187,21.59,13.75,-70,1
1789051989,2026-09-10 16:53,61.83,995.80,1018.33,187,21.40,13.80,-66,1
1789052289,2026-09-10 16:58,61.21,995.80,1018.33,187,21.48,13.72,-68,1
1789052589,2026-09-10 17:03,62.01,995.76,1018.29,187,21.53,13.96,-68,1
1789052889,2026-09-10 17:08,58.18,995.93,1018.46,187,22.25,13.66,-66,1
1789053189,2026-09-10 17:13,59.06,995.95,1018.48,187,22.31,13.95,-66,1
1789053489,2026-09-10 17:18,60.76,996.01,1018.54,187,21.55,13.67,-68,1
1789053789,2026-09-10 17:23,61.51,996.05,1018.58,187,21.13,13.46,-67,1
1789054089,2026-09-10 17:28,60.91,996.06,1018.59,187,21.37,13.54,-67,1
1789054389,2026-09-10 17:33,56.87,996.02,1018.55,187,21.35,12.47,-67,1
1789054689,2026-09-10 17:38,57.19,996.01,1018.54,187,20.75,11.99,-69,1
1789054989,2026-09-10 17:43,56.36,996.18,1018.71,187,20.32,11.37,-69,1
1789055289,2026-09-10 17:48,56.53,996.15,1018.68,187,20.38,11.47,-67,1
1789055589,2026-09-10 17:53,56.79,996.16,1018.69,187,20.25,11.42,-67,1
1789055890,2026-09-10 17:58,59.12,996.24,1018.77,187,20.07,11.86,-66,1
1789056190,2026-09-10 18:03,60.02,996.33,1018.86,187,19.87,11.90,-66,1
1789056490,2026-09-10 18:08,60.95,996.40,1018.93,187,19.61,11.89,-66,1
1789056790,2026-09-10 18:13,59.87,996.38,1018.91,187,19.71,11.71,-66,1
1789057090,2026-09-10 18:18,60.13,996.43,1018.96,187,19.73,11.80,-66,1
1789057390,2026-09-10 18:23,60.95,996.51,1019.04,187,19.55,11.83,-66,1
1789057690,2026-09-10 18:28,61.94,996.54,1019.07,187,19.61,12.13,-66,1
1789057990,2026-09-10 18:33,63.58,996.63,1019.16,187,19.30,12.24,-66,1
1789058290,2026-09-10 18:38,62.18,996.59,1019.13,187,19.20,11.80,-66,1
1789058590,2026-09-10 18:43,63.03,996.68,1019.21,187,19.01,11.83,-66,1
1789058890,2026-09-10 18:48,63.90,996.68,1019.21,187,18.87,11.91,-66,1
1789059190,2026-09-10 18:53,65.50,996.73,1019.26,187,18.73,12.15,-66,1
1789059490,2026-09-10 18:58,67.51,996.78,1019.31,187,18.69,12.57,-66,1
1789059790,2026-09-10 19:03,66.92,996.63,1019.16,187,18.29,12.06,-66,1
1789060090,2026-09-10 19:08,67.92,996.63,1019.16,187,18.32,12.31,-66,1
1789060390,2026-09-10 19:13,67.14,996.81,1019.34,187,18.31,12.12,-66,1
1789060690,2026-09-10 19:18,68.43,996.85,1019.38,187,18.24,12.35,-66,1
1789060990,2026-09-10 19:23,70.41,996.80,1019.33,187,18.10,12.65,-66,1
1789061290,2026-09-10 19:28,69.01,996.77,1019.30,187,17.81,12.06,-66,1
1789061590,2026-09-10 19:33,67.88,996.83,1019.36,187,17.87,11.87,-66,1
1789061890,2026-09-10 19:38,68.88,996.74,1019.27,187,17.92,12.14,-66,1
1789062190,2026-09-10 19:43,67.76,996.75,1019.28,187,17.88,11.85,-66,1
1789062490,2026-09-10 19:48,68.32,996.90,1019.43,187,17.78,11.88,-66,1
1789062790,2026-09-10 19:53,70.21,996.85,1019.38,187,17.52,12.05,-66,1
1789063090,2026-09-10 19:58,70.76,996.93,1019.46,187,17.55,12.20,-66,1
1789063390,2026-09-10 20:03,69.72,997.02,1019.55,187,17.56,11.98,-66,1
1789063690,2026-09-10 20:08,72.03,997.04,1019.57,187,17.18,12.11,-66,1
1789063990,2026-09-10 20:13,72.91,997.00,1019.53,187,16.95,12.07,-66,1
1789064290,2026-09-10 20:18,74.20,996.96,1019.49,187,16.66,12.06,-65,1
1789064590,2026-09-10 20:23,73.48,997.04,1019.57,187,16.80,12.05,-65,1
1789064890,2026-09-10 20:28,74.78,997.05,1019.58,187,16.41,11.94,-66,1
1789065190,2026-09-10 20:33,74.86,997.08,1019.61,187,16.26,11.81,-67,1
1789065490,2026-09-10 20:38,74.93,997.02,1019.55,187,16.27,11.83,-66,1
1789065790,2026-09-10 20:43,75.79,997.12,1019.65,187,16.20,11.94,-66,1
1789066090,2026-09-10 20:48,76.37,997.12,1019.65,187,15.98,11.84,-66,1
1789066390,2026-09-10 20:53,75.55,997.12,1019.65,187,16.19,11.88,-66,1
1789066691,2026-09-10 20:58,76.26,997.14,1019.67,187,15.89,11.73,-66,1
1789066991,2026-09-10 21:03,76.81,997.11,1019.64,187,15.89,11.84,-66,1
1789067291,2026-09-10 21:08,76.85,997.09,1019.62,187,15.76,11.72,-66,1
1789067591,2026-09-10 21:13,76.29,997.21,1019.74,187,15.79,11.64,-66,1
1789067891,2026-09-10 21:18,77.23,997.33,1019.86,187,15.97,12.00,-66,1
1789068191,2026-09-10 21:23,78.36,997.30,1019.83,187,15.79,12.05,-66,1
1789068491,2026-09-10 21:28,77.01,997.34,1019.87,187,15.67,11.67,-66,1
1789068791,2026-09-10 21:33,77.76,997.39,1019.92,187,15.80,11.94,-66,1
1789069091,2026-09-10 21:38,78.01,997.43,1019.96,187,15.80,11.99,-66,1
1789069391,2026-09-10 21:43,76.41,997.57,1020.10,187,15.84,11.71,-66,1
1789069691,2026-09-10 21:48,78.43,997.52,1020.05,187,15.67,11.94,-66,1
1789069991,2026-09-10 21:53,79.21,997.54,1020.07,187,15.56,11.99,-66,1
1789070291,2026-09-10 21:58,80.40,997.59,1020.12,187,15.39,12.05,-66,1
1789070591,2026-09-10 22:03,80.63,997.57,1020.10,187,15.41,12.11,-66,1
1789070891,2026-09-10 22:08,79.25,997.48,1020.01,187,15.38,11.82,-66,1
1789071191,2026-09-10 22:13,78.94,997.51,1020.04,187,15.47,11.85,-66,1
1789071491,2026-09-10 22:18,78.74,997.51,1020.04,187,15.37,11.71,-66,1
1789071791,2026-09-10 22:23,81.28,997.56,1020.09,187,15.26,12.09,-66,1
1789072091,2026-09-10 22:28,82.02,997.56,1020.09,187,15.07,12.04,-66,1
1789072391,2026-09-10 22:33,82.34,997.63,1020.16,187,14.95,11.98,-66,1
1789072691,2026-09-10 22:38,82.51,997.60,1020.13,187,14.85,11.91,-66,1
1789072991,2026-09-10 22:43,86.12,997.67,1020.20,187,14.43,12.15,-67,1
1789073291,2026-09-10 22:48,85.96,997.79,1020.32,187,14.41,12.10,-66,1
1789073591,2026-09-10 22:53,85.76,997.76,1020.29,187,14.55,12.21,-66,1
1789073891,2026-09-10 22:58,84.97,997.84,1020.37,187,14.57,12.08,-67,1
1789074191,2026-09-10 23:03,85.02,997.89,1020.42,187,14.60,12.12,-66,1
1789074491,2026-09-10 23:08,85.28,998.03,1020.56,187,14.38,11.95,-66,1
1789074791,2026-09-10 23:13,86.77,998.18,1020.71,187,14.45,12.28,-66,1
1789075091,2026-09-10 23:18,85.94,998.18,1020.71,187,14.57,12.26,-66,1
1789075391,2026-09-10 23:23,84.56,998.21,1020.74,187,14.69,12.13,-66,1
1789075691,2026-09-10 23:28,82.51,998.14,1020.67,187,14.79,11.85,-66,1
1789075991,2026-09-10 23:33,84.68,998.21,1020.74,187,14.63,12.09,-66,1
1789076291,2026-09-10 23:38,86.16,998.22,1020.75,187,14.43,12.16,-66,1
1789076591,2026-09-10 23:43,85.00,998.37,1020.90,187,14.17,11.70,-66,1
1789076891,2026-09-10 23:48,85.93,998.30,1020.83,187,14.44,12.13,-66,1
1789077191,2026-09-10 23:53,86.89,998.29,1020.82,187,14.30,12.16,-66,1
1789077491,2026-09-10 23:58,87.81,998.33,1020.86,187,14.02,12.04,-66,1