1789077792,2026-09-11 00:03,87.55,998.29,1020.82,187,14.22,12.19,-66,1
1789078092,2026-09-11 00:08,86.24,998.34,1020.87,187,14.22,11.96,-66,1
1789078392,2026-09-11 00:13,85.16,998.30,1020.83,187,14.31,11.86,-66,1
1789078692,2026-09-11 00:18,85.76,998.35,1020.88,187,14.22,11.88,-66,1
1789078992,2026-09-11 00:23,85.73,998.38,1020.91,187,14.18,11.84,-66,1
1789079292,2026-09-11 00:28,87.33,998.35,1020.88,187,13.71,11.65,-66,1
1789079592,2026-09-11 00:33,89.31,998.33,1020.86,187,13.86,12.14,-66,1
1789079892,2026-09-11 00:38,90.48,998.32,1020.85,187,13.60,12.08,-66,1
1789080192,2026-09-11 00:43,91.32,998.31,1020.84,187,13.58,12.20,-66,1
1789080492,2026-09-11 00:48,89.44,998.26,1020.79,187,13.67,11.98,-65,1
1789080792,2026-09-11 00:53,89.19,998.28,1020.81,187,13.59,11.86,-66,1
1789081092,2026-09-11 00:58,91.39,998.42,1020.95,187,13.37,12.01,-66,1
1789081392,2026-09-11 01:03,92.85,998.42,1020.95,187,13.20,12.08,-66,1
1789081692,2026-09-11 01:08,91.76,998.46,1020.99,187,13.37,12.07,-66,1
1789081992,2026-09-11 01:13,89.88,998.43,1020.96,187,13.53,11.91,-66,1
1789082292,2026-09-11 01:18,90.57,998.44,1020.97,187,13.45,11.95,-66,1
1789082592,2026-09-11 01:23,90.44,998.43,1020.96,187,13.40,11.88,-66,1
1789082892,2026-09-11 01:28,89.95,998.40,1020.93,187,13.32,11.72,-66,1
1789083192,2026-09-11 01:33,94.30,998.27,1020.80,187,12.61,11.73,-66,1
1789083492,2026-09-11 01:38,92.30,998.34,1020.87,187,13.02,11.81,-66,1
1789083792,2026-09-11 01:43,91.53,998.24,1020.77,187,13.10,11.76,-65,1
1789084092,2026-09-11 01:48,92.02,998.20,1020.73,187,12.83,11.58,-66,1
1789084392,2026-09-11 01:53,92.53,998.34,1020.87,187,12.73,11.56,-66,1
1789084692,2026-09-11 01:58,91.86,998.36,1020.89,187,12.74,11.46,-65,1
1789084992,2026-09-11 02:03,91.28,998.28,1020.81,187,12.72,11.35,-66,1
1789085292,2026-09-11 02:08,91.09,998.22,1020.75,187,12.77,11.36,-66,1
1789085592,2026-09-11 02:13,95.07,998.19,1020.72,187,12.35,11.59,-65,1
1789085892,2026-09-11 02:18,95.00,998.12,1020.65,187,12.24,11.47,-66,1
1789086192,2026-09-11 02:23,95.97,998.23,1020.76,187,12.37,11.76,-65,1
1789086492,2026-09-11 02:28,95.87,998.20,1020.73,187,12.59,11.96,-66,1
1789086792,2026-09-11 02:33,93.80,998.22,1020.75,187,12.60,11.64,-66,1
1789087092,2026-09-11 02:38,95.57,998.41,1020.94,187,12.35,11.67,-67,1
1789087392,2026-09-11 02:43,96.23,998.42,1020.95,187,12.16,11.59,-66,1
1789087692,2026-09-11 02:48,94.26,998.33,1020.86,187,12.63,11.74,-66,1
1789087992,2026-09-11 02:53,94.34,998.31,1020.84,187,12.51,11.64,-65,1
1789088293,2026-09-11 02:58,92.58,998.33,1020.86,187,12.52,11.36,-66,1
1789088593,2026-09-11 03:03,94.06,998.21,1020.74,187,12.33,11.41,-67,1
1789088893,2026-09-11 03:08,93.94,998.27,1020.80,187,12.37,11.43,-67,1
1789089193,2026-09-11 03:13,94.76,998.35,1020.88,187,12.15,11.35,-66,1
1789089493,2026-09-11 03:18,92.85,998.33,1020.86,187,12.34,11.23,-66,1
1789089793,2026-09-11 03:23,94.03,998.39,1020.92,187,12.26,11.34,-66,1
1789090093,2026-09-11 03:28,92.52,998.38,1020.91,187,12.30,11.13,-66,1
1789090393,2026-09-11 03:33,95.05,998.43,1020.96,187,11.69,10.93,-66,1
1789090693,2026-09-11 03:38,95.64,998.40,1020.93,187,11.50,10.84,-66,1
1789090993,2026-09-11 03:43,94.67,998.46,1020.99,187,11.92,11.10,-66,1
1789091293,2026-09-11 03:48,94.41,998.50,1021.03,187,12.13,11.27,-66,1
1789091593,2026-09-11 03:53,93.08,998.52,1021.05,187,12.10,11.02,-66,1
1789091893,2026-09-11 03:58,94.37,998.54,1021.07,187,12.01,11.14,-66,1
1789092193,2026-09-11 04:03,92.71,998.52,1021.05,187,12.09,10.96,-65,1
1789092493,2026-09-11 04:08,91.51,998.53,1021.06,187,12.03,10.70,-66,1
1789092793,2026-09-11 04:13,92.00,998.58,1021.11,187,11.96,10.71,-66,1
1789093093,2026-09-11 04:18,95.31,998.59,1021.12,187,12.17,11.45,-65,1
1789093393,2026-09-11 04:23,96.16,998.56,1021.09,187,11.85,11.27,-66,1
1789093693,2026-09-11 04:28,95.06,998.62,1021.15,187,11.87,11.11,-66,1
1789093993,2026-09-11 04:33,94.19,998.68,1021.21,187,12.08,11.18,-66,1
1789094293,2026-09-11 04:38,94.12,998.68,1021.21,187,12.02,11.11,-66,1
1789094593,2026-09-11 04:43,94.25,998.65,1021.18,187,11.95,11.06,-66,1
1789094893,2026-09-11 04:48,93.08,998.63,1021.16,187,11.99,10.92,-66,1
1789095193,2026-09-11 04:53,94.99,998.64,1021.17,187,11.80,11.03,-66,1
1789095493,2026-09-11 04:58,95.27,998.60,1021.13,187,11.59,10.87,-66,1
1789095793,2026-09-11 05:03,95.43,998.49,1021.02,187,11.64,10.94,-66,1
1789096093,2026-09-11 05:08,93.93,998.54,1021.07,187,11.80,10.86,-66,1
1789096393,2026-09-11 05:13,94.82,998.48,1021.01,187,11.50,10.71,-66,1
1789096693,2026-09-11 05:18,96.81,998.45,1020.98,187,11.24,10.76,-66,1
1789096993,2026-09-11 05:23,96.13,998.48,1021.01,187,11.24,10.66,-66,1
1789097293,2026-09-11 05:28,97.00,998.44,1020.97,187,10.87,10.42,-66,1
1789097593,2026-09-11 05:33,97.04,998.51,1021.04,187,11.22,10.78,-66,1
1789097893,2026-09-11 05:38,97.66,998.43,1020.96,187,11.20,10.85,-66,1
1789098193,2026-09-11 05:43,95.26,998.50,1021.03,187,11.45,10.73,-66,1
1789098494,2026-09-11 05:48,94.94,998.52,1021.05,187,11.47,10.70,-66,1
1789098794,2026-09-11 05:53,94.95,998.61,1021.14,187,11.50,10.73,-66,1
1789099094,2026-09-11 05:58,95.75,998.63,1021.16,187,11.07,10.43,-66,1
1789099394,2026-09-11 06:03,95.94,998.72,1021.25,187,11.01,10.40,-66,1
1789099694,2026-09-11 06:08,94.00,998.70,1021.23,187,11.41,10.49,-66,1
1789099994,2026-09-11 06:13,93.24,998.68,1021.21,187,11.44,10.40,-66,1
1789100294,2026-09-11 06:18,93.12,998.72,1021.25,187,11.34,10.28,-66,1
1789100594,2026-09-11 06:23,93.20,998.73,1021.26,187,11.51,10.46,-66,1
1789100894,2026-09-11 06:28,96.15,998.73,1021.26,187,11.07,10.49,-66,1
1789101194,2026-09-11 06:33,96.80,998.72,1021.25,187,10.80,10.32,-66,1
1789101494,2026-09-11 06:38,100.00,998.70,1021.23,187,10.49,10.50,-66,1
1789101794,2026-09-11 06:43,98.54,998.73,1021.26,187,10.93,10.72,-66,1
1789102094,2026-09-11 06:48,98.28,998.67,1021.20,187,11.00,10.75,-66,1
1789102394,2026-09-11 06:53,98.08,998.72,1021.25,187,11.04,10.76,-66,1
1789102694,2026-09-11 06:58,98.47,998.74,1021.27,187,10.89,10.67,-66,1
1789102994,2026-09-11 07:03,100.00,998.76,1021.29,187,10.83,10.84,-66,1
1789103294,2026-09-11 07:08,100.00,998.80,1021.33,187,11.36,11.37,-66,1
1789103594,2026-09-11 07:13,98.32,998.84,1021.37,187,11.64,11.39,-66,1
1789103894,2026-09-11 07:18,97.76,998.84,1021.37,187,11.77,11.44,-66,1
1789104194,2026-09-11 07:23,99.74,998.89,1021.42,187,11.66,11.63,-66,1
1789104494,2026-09-11 07:28,98.75,998.89,1021.42,187,12.00,11.82,-66,1
1789104794,2026-09-11 07:33,98.24,998.90,1021.43,187,11.72,11.46,-66,1
1789105094,2026-09-11 07:38,98.40,998.95,1021.48,187,11.91,11.68,-66,1
1789105394,2026-09-11 07:43,98.34,998.90,1021.43,187,11.93,11.69,-66,1
1789105694,2026-09-11 07:48,98.67,998.94,1021.47,187,12.35,12.16,-66,1
1789105994,2026-09-11 07:53,98.70,998.96,1021.49,187,12.17,11.98,-66,1
1789106294,2026-09-11 07:58,98.57,998.98,1021.51,187,12.59,12.38,-66,1
1789106594,2026-09-11 08:03,97.68,998.97,1021.50,187,13.09,12.74,-66,1
1789106894,2026-09-11 08:08,95.31,999.03,1021.56,187,13.22,12.50,-66,1
1789107194,2026-09-11 08:13,94.96,999.19,1021.72,187,13.50,12.72,-66,1
1789107494,2026-09-11 08:18,95.70,999.26,1021.79,187,13.55,12.89,-66,1
1789107794,2026-09-11 08:23,95.34,999.17,1021.70,187,13.75,13.03,-66,1
1789108094,2026-09-11 08:28,93.96,999.28,1021.81,187,13.72,12.78,-67,1
1789108394,2026-09-11 08:33,92.67,999.29,1021.82,187,14.03,12.87,-66,1
1789108694,2026-09-11 08:38,93.23,999.33,1021.86,187,14.03,12.97,-66,1
1789108994,2026-09-11 08:43,92.03,999.25,1021.78,187,14.34,13.07,-65,1
1789109294,2026-09-11 08:48,88.44,999.30,1021.83,187,14.63,12.75,-65,1
1789109595,2026-09-11 08:53,91.12,999.42,1021.95,187,14.33,12.91,-65,1
1789109895,2026-09-11 08:58,90.33,999.50,1022.03,187,14.64,13.09,-65,1
1789110195,2026-09-11 09:03,88.09,999.51,1022.04,187,15.00,13.06,-65,1
1789110495,2026-09-11 09:08,88.51,999.50,1022.03,187,14.84,12.97,-65,1
1789110795,2026-09-11 09:13,87.47,999.49,1022.02,187,15.12,13.07,-65,1
1789111095,2026-09-11 09:18,89.49,999.49,1022.02,187,14.83,13.13,-65,1
1789111395,2026-09-11 09:23,89.93,999.47,1022.00,187,14.80,13.18,-65,1
1789111695,2026-09-11 09:28,89.38,999.48,1022.01,187,15.24,13.52,-65,1
1789111995,2026-09-11 09:33,87.41,999.48,1022.01,187,15.59,13.52,-65,1
1789112295,2026-09-11 09:38,89.76,999.46,1021.99,187,15.40,13.74,-65,1
1789112595,2026-09-11 09:43,91.48,999.53,1022.06,187,15.34,13.97,-65,1
1789112895,2026-09-11 09:48,89.73,999.70,1022.23,187,16.02,14.35,-65,1
1789113195,2026-09-11 09:53,90.08,999.65,1022.18,187,15.51,13.90,-65,1
1789113495,2026-09-11 09:58,90.19,999.59,1022.12,187,16.10,14.50,-66,1
1789113795,2026-09-11 10:03,89.97,999.64,1022.17,187,16.21,14.58,-66,1
1789114095,2026-09-11 10:08,88.39,999.64,1022.17,187,16.30,14.39,-65,1
1789114395,2026-09-11 10:13,89.27,999.69,1022.22,187,16.25,14.49,-66,1
1789114695,2026-09-11 10:18,88.02,999.69,1022.22,187,16.48,14.50,-65,1
1789114995,2026-09-11 10:23,88.36,999.72,1022.25,187,16.35,14.43,-66,1
1789115295,2026-09-11 10:28,88.28,999.78,1022.31,187,16.40,14.47,-66,1
1789115595,2026-09-11 10:33,87.35,999.81,1022.34,187,16.68,14.58,-68,1
1789115895,2026-09-11 10:38,85.44,999.78,1022.31,187,17.24,14.79,-67,1
1789116195,2026-09-11 10:43,82.24,999.86,1022.39,187,17.50,14.45,-66,1
1789116495,2026-09-11 10:48,81.20,999.78,1022.31,187,17.64,14.39,-65,1
1789116795,2026-09-11 10:53,80.52,999.79,1022.32,187,17.74,14.36,-66,1
1789117095,2026-09-11 10:58,81.05,999.78,1022.31,187,17.34,14.07,-65,1
1789117395,2026-09-11 11:03,80.60,999.73,1022.26,187,17.76,14.40,-65,1
1789117695,2026-09-11 11:08,78.30,999.72,1022.25,187,17.92,14.10,-65,1
1789117995,2026-09-11 11:13,79.72,999.70,1022.23,187,17.88,14.34,-66,1
1789118295,2026-09-11 11:18,78.85,999.69,1022.22,187,17.92,14.21,-66,1
1789118595,2026-09-11 11:23,78.70,999.64,1022.17,187,18.07,14.33,-65,1
1789118895,2026-09-11 11:28,76.46,999.62,1022.15,187,18.25,14.06,-66,1
1789119196,2026-09-11 11:33,76.17,999.54,1022.07,187,18.28,14.03,-66,1
1789119496,2026-09-11 11:38,74.33,999.59,1022.12,187,18.57,13.93,-66,1
1789119796,2026-09-11 11:43,73.96,999.60,1022.13,187,18.66,13.94,-66,1
1789120096,2026-09-11 11:48,74.48,999.54,1022.07,187,18.52,13.91,-65,1
1789120396,2026-09-11 11:53,71.88,999.59,1022.12,187,19.28,14.10,-65,1
1789120696,2026-09-11 11:58,70.68,999.64,1022.17,187,18.92,13.49,-65,1
1789120996,2026-09-11 12:03,69.18,999.58,1022.11,187,19.43,13.65,-66,1
1789121296,2026-09-11 12:08,72.22,999.55,1022.08,187,19.03,13.93,-66,1
1789121596,2026-09-11 12:13,67.47,999.57,1022.10,187,19.10,12.95,-65,1
1789121896,2026-09-11 12:18,67.68,999.55,1022.08,187,18.78,12.69,-66,1
1789122196,2026-09-11 12:23,67.14,999.56,1022.09,187,18.99,12.77,-66,1
1789122496,2026-09-11 12:28,68.33,999.64,1022.17,187,18.78,12.84,-66,1
1789122796,2026-09-11 12:33,67.96,999.67,1022.20,187,19.09,13.05,-66,1
1789123096,2026-09-11 12:38,67.77,999.63,1022.16,187,19.13,13.05,-66,1
1789123396,2026-09-11 12:43,66.94,999.72,1022.25,187,19.16,12.89,-66,1
1789123696,2026-09-11 12:48,67.60,999.62,1022.15,187,19.07,12.95,-66,1
1789123996,2026-09-11 12:53,70.70,999.51,1022.04,187,18.87,13.45,-65,1
1789124296,2026-09-11 12:58,66.21,999.57,1022.10,187,19.44,12.99,-66,1
1789124596,2026-09-11 13:03,65.96,999.55,1022.08,187,19.64,13.12,-66,1
1789124896,2026-09-11 13:08,65.89,999.53,1022.06,187,19.45,12.92,-67,1
1789125196,2026-09-11 13:13,64.33,999.53,1022.06,187,19.54,12.64,-66,1
1789125496,2026-09-11 13:18,64.69,999.53,1022.06,187,19.40,12.60,-66,1
1789125796,2026-09-11 13:23,64.55,999.49,1022.02,187,19.38,12.54,-66,1
1789126096,2026-09-11 13:28,63.75,999.47,1022.00,187,19.57,12.53,-66,1
1789126396,2026-09-11 13:33,66.81,999.52,1022.05,187,19.15,12.85,-66,1
1789126696,2026-09-11 13:38,61.92,999.34,1021.87,187,19.81,12.32,-66,1
1789126996,2026-09-11 13:43,63.86,999.43,1021.96,187,19.31,12.31,-66,1
1789127296,2026-09-11 13:48,64.38,999.39,1021.92,187,19.16,12.30,-66,1
1789127596,2026-09-11 13:53,65.26,999.36,1021.89,187,19.34,12.67,-66,1
1789127896,2026-09-11 13:58,67.58,999.34,1021.87,187,19.35,13.22,-65,1
1789128499,2026-09-11 14:08,62.89,999.19,1021.72,187,20.08,12.81,-66,1
1789128799,2026-09-11 14:13,61.50,999.23,1021.76,187,20.19,12.57,-66,1
1789129099,2026-09-11 14:18,60.40,999.17,1021.70,187,20.07,12.18,-66,1
1789129400,2026-09-11 14:23,59.23,999.13,1021.66,187,20.37,12.17,-67,1
1789129700,2026-09-11 14:28,64.00,999.01,1021.54,187,20.05,13.05,-66,1
1789130000,2026-09-11 14:33,63.62,998.98,1021.51,187,20.26,13.16,-66,1
1789130300,2026-09-11 14:38,63.33,999.01,1021.54,187,20.19,13.02,-66,1
1789130600,2026-09-11 14:43,61.39,998.96,1021.49,187,20.08,12.44,-66,1
1789130900,2026-09-11 14:48,61.18,999.01,1021.54,187,20.13,12.44,-66,1
1789131200,2026-09-11 14:53,62.51,998.96,1021.49,187,20.12,12.75,-65,1
1789131500,2026-09-11 14:58,61.59,998.86,1021.39,187,19.96,12.38,-65,1
1789131800,2026-09-11 15:03,63.46,998.90,1021.43,187,19.71,12.60,-65,1
1789132100,2026-09-11 15:08,62.80,998.94,1021.47,187,20.08,12.79,-65,1
1789132400,2026-09-11 15:13,63.70,998.96,1021.49,187,19.70,12.65,-65,1
1789132700,2026-09-11 15:18,61.49,998.92,1021.45,187,20.02,12.41,-65,1
1789133000,2026-09-11 15:23,63.04,998.93,1021.46,187,19.88,12.66,-65,1
1789133300,2026-09-11 15:28,62.24,998.86,1021.40,187,19.86,12.44,-65,1
1789133600,2026-09-11 15:33,67.60,998.78,1021.31,187,19.46,13.33,-65,1
1789133900,2026-09-11 15:38,62.01,998.67,1021.20,187,19.59,12.13,-65,1
1789134200,2026-09-11 15:43,64.66,998.70,1021.23,187,19.59,12.77,-65,1
1789134500,2026-09-11 15:48,65.33,998.75,1021.28,187,19.57,12.91,-66,1
1789134800,2026-09-11 15:53,68.16,998.77,1021.30,187,19.31,13.31,-65,1
1789135100,2026-09-11 15:58,70.24,998.81,1021.34,187,19.21,13.68,-66,1
1789135400,2026-09-11 16:03,68.84,998.80,1021.33,187,19.28,13.43,-65,1
1789135700,2026-09-11 16:08,66.51,998.76,1021.29,187,19.07,12.71,-65,1
1789136000,2026-09-11 16:13,66.53,998.76,1021.29,187,19.03,12.67,-64,1
1789136300,2026-09-11 16:18,65.36,998.81,1021.34,187,19.15,12.52,-64,1
1789136600,2026-09-11 16:23,65.14,998.82,1021.35,187,19.25,12.56,-65,1
1789136900,2026-09-11 16:28,65.83,998.85,1021.38,187,19.35,12.81,-65,1
1789137200,2026-09-11 16:33,69.19,998.84,1021.37,187,19.07,13.31,-64,1
1789137500,2026-09-11 16:38,72.61,998.89,1021.42,187,18.87,13.86,-64,1
1789137800,2026-09-11 16:43,76.74,998.92,1021.45,187,18.63,14.48,-65,1
1789138100,2026-09-11 16:48,79.92,998.84,1021.37,187,18.60,15.08,-65,1
1789138400,2026-09-11 16:53,82.42,998.86,1021.39,187,18.43,15.40,-65,1
1789138700,2026-09-11 16:58,86.54,998.87,1021.40,187,18.38,16.11,-65,1
1789139000,2026-09-11 17:03,88.91,998.81,1021.34,187,18.12,16.28,-65,1
1789139300,2026-09-11 17:08,88.68,998.90,1021.43,187,18.15,16.27,-65,1
1789139600,2026-09-11 17:13,91.79,998.92,1021.45,187,17.84,16.50,-66,1
1789139900,2026-09-11 17:18,94.13,998.94,1021.47,187,17.56,16.62,-66,1
1789140200,2026-09-11 17:23,96.06,998.89,1021.42,187,17.40,16.78,-67,1
1789140501,2026-09-11 17:28,93.90,998.93,1021.46,187,17.53,16.55,-68,1
1789140801,2026-09-11 17:33,94.28,998.99,1021.52,187,17.47,16.55,-68,1
1789141101,2026-09-11 17:38,95.28,998.95,1021.48,187,17.44,16.69,-70,1
1789141401,2026-09-11 17:43,95.97,998.90,1021.43,187,17.41,16.77,-69,1
1789141701,2026-09-11 17:48,99.58,998.86,1021.39,187,17.28,17.23,-69,1
1789142001,2026-09-11 17:53,97.87,998.89,1021.42,187,17.62,17.29,-69,1
1789142301,2026-09-11 17:58,96.66,999.00,1021.53,187,17.57,17.05,-69,1
1789142601,2026-09-11 18:03,99.02,999.16,1021.69,187,17.19,17.05,-70,1
1789142901,2026-09-11 18:08,100.00,999.14,1021.67,187,17.17,17.18,-70,1
1789143201,2026-09-11 18:13,100.00,999.11,1021.64,187,17.01,17.02,-70,1
1789143501,2026-09-11 18:18,100.00,999.12,1021.65,187,16.87,16.88,-70,1
1789143801,2026-09-11 18:23,100.00,999.10,1021.63,187,16.66,16.67,-70,1
1789144101,2026-09-11 18:28,100.00,999.16,1021.69,187,16.68,16.69,-70,1
1789144401,2026-09-11 18:33,99.74,999.12,1021.65,187,16.45,16.42,-68,1
1789144701,2026-09-11 18:38,100.00,999.09,1021.62,187,16.42,16.43,-68,1
1789145001,2026-09-11 18:43,100.00,999.08,1021.61,187,16.34,16.35,-67,1
1789145301,2026-09-11 18:48,100.00,999.12,1021.65,187,16.55,16.56,-67,1
1789145601,2026-09-11 18:53,98.55,999.09,1021.62,187,16.61,16.39,-67,1
1789145901,2026-09-11 18:58,99.52,999.03,1021.56,187,16.57,16.51,-67,1
1789146201,2026-09-11 19:03,99.92,999.00,1021.53,187,16.64,16.64,-68,1
1789146501,2026-09-11 19:08,100.00,999.02,1021.55,187,16.76,16.77,-67,1
1789146801,2026-09-11 19:13,100.00,999.10,1021.63,187,16.41,16.42,-68,1
1789147101,2026-09-11 19:18,100.00,999.12,1021.65,187,16.50,16.51,-67,1
1789147401,2026-09-11 19:23,100.00,999.17,1021.70,187,16.20,16.21,-68,1
1789147701,2026-09-11 19:28,100.00,999.20,1021.73,187,16.06,16.07,-67,1
1789148001,2026-09-11 19:33,100.00,999.30,1021.83,187,16.21,16.22,-68,1
1789148301,2026-09-11 19:38,100.00,999.26,1021.79,187,16.37,16.38,-67,1
1789148601,2026-09-11 19:43,100.00,999.27,1021.80,187,15.94,15.95,-67,1
1789148901,2026-09-11 19:48,100.00,999.33,1021.86,187,16.07,16.08,-67,1
1789149201,2026-09-11 19:53,100.00,999.32,1021.85,187,15.74,15.75,-67,1
1789149501,2026-09-11 19:58,100.00,999.33,1021.86,187,16.09,16.10,-67,1
1789149801,2026-09-11 20:03,100.00,999.33,1021.86,187,15.79,15.80,-67,1
1789150101,2026-09-11 20:08,100.00,999.36,1021.89,187,16.26,16.27,-67,1
1789150401,2026-09-11 20:13,100.00,999.41,1021.94,187,16.06,16.07,-67,1
1789150702,2026-09-11 20:18,100.00,999.49,1022.02,187,15.87,15.88,-67,1
1789151002,2026-09-11 20:23,100.00,999.55,1022.08,187,16.11,16.12,-67,1
1789151302,2026-09-11 20:28,100.00,999.61,1022.14,187,16.29,16.30,-67,1
1789151602,2026-09-11 20:33,100.00,999.64,1022.17,187,15.92,15.93,-67,1
1789151902,2026-09-11 20:38,100.00,999.72,1022.25,187,16.18,16.19,-67,1
1789152202,2026-09-11 20:43,100.00,999.74,1022.27,187,16.14,16.15,-68,1
1789152502,2026-09-11 20:48,100.00,999.75,1022.28,187,16.02,16.03,-67,1
1789152802,2026-09-11 20:53,100.00,999.75,1022.28,187,16.17,16.18,-67,1
1789153102,2026-09-11 20:58,100.00,999.77,1022.30,187,16.19,16.20,-67,1
1789153402,2026-09-11 21:03,100.00,999.74,1022.27,187,16.18,16.19,-67,1
1789153702,2026-09-11 21:08,100.00,999.74,1022.27,187,15.82,15.83,-67,1
1789154002,2026-09-11 21:13,100.00,999.74,1022.27,187,15.94,15.95,-67,1
1789154302,2026-09-11 21:18,100.00,999.79,1022.32,187,15.83,15.84,-67,1
1789154602,2026-09-11 21:23,100.00,999.84,1022.37,187,15.62,15.63,-67,1
1789154902,2026-09-11 21:28,100.00,999.88,1022.41,187,15.84,15.85,-67,1
1789155202,2026-09-11 21:33,100.00,999.89,1022.42,187,15.74,15.75,-68,1
1789155502,2026-09-11 21:38,100.00,1000.01,1022.54,187,15.57,15.58,-67,1
1789155802,2026-09-11 21:43,100.00,1000.04,1022.57,187,15.82,15.83,-68,1
1789156102,2026-09-11 21:48,100.00,1000.09,1022.62,187,15.71,15.72,-67,1
1789156402,2026-09-11 21:53,100.00,1000.08,1022.61,187,15.41,15.42,-67,1
1789156702,2026-09-11 21:58,100.00,1000.08,1022.61,187,15.43,15.44,-67,1
1789157002,2026-09-11 22:03,100.00,1000.09,1022.62,187,15.42,15.43,-67,1
1789157302,2026-09-11 22:08,100.00,1000.09,1022.62,187,15.46,15.47,-67,1
1789157602,2026-09-11 22:13,100.00,1000.12,1022.65,187,15.74,15.75,-67,1
1789157902,2026-09-11 22:18,100.00,1000.10,1022.63,187,15.59,15.60,-67,1
1789158202,2026-09-11 22:23,100.00,1000.14,1022.67,187,15.49,15.50,-67,1
1789158502,2026-09-11 22:28,100.00,1000.14,1022.67,187,15.33,15.34,-67,1
1789158802,2026-09-11 22:33,100.00,1000.21,1022.74,187,15.44,15.45,-67,1
1789159102,2026-09-11 22:38,100.00,1000.23,1022.76,187,15.31,15.32,-67,1
1789159402,2026-09-11 22:43,100.00,1000.24,1022.77,187,15.37,15.38,-67,1
1789159702,2026-09-11 22:48,100.00,1000.16,1022.69,187,15.36,15.37,-67,1
1789160002,2026-09-11 22:53,100.00,1000.14,1022.67,187,15.22,15.23,-67,1
1789160302,2026-09-11 22:58,100.00,1000.14,1022.67,187,15.26,15.27,-67,1
1789160602,2026-09-11 23:03,100.00,1000.17,1022.70,187,15.24,15.25,-67,1
1789160902,2026-09-11 23:08,100.00,1000.16,1022.69,187,15.16,15.17,-67,1
1789161203,2026-09-11 23:13,100.00,1000.19,1022.72,187,15.27,15.28,-67,1
1789161503,2026-09-11 23:18,100.00,1000.18,1022.71,187,14.79,14.80,-67,1
1789161803,2026-09-11 23:23,100.00,1000.11,1022.64,187,14.75,14.76,-67,1
1789162103,2026-09-11 23:28,100.00,1000.05,1022.58,187,14.67,14.68,-67,1
1789162403,2026-09-11 23:33,100.00,1000.02,1022.55,187,14.62,14.63,-68,1
1789162703,2026-09-11 23:38,100.00,1000.05,1022.58,187,14.70,14.71,-67,1
1789163003,2026-09-11 23:43,100.00,1000.09,1022.62,187,14.72,14.73,-68,1
1789163303,2026-09-11 23:48,100.00,1000.06,1022.59,187,14.69,14.70,-68,1
1789163603,2026-09-11 23:53,100.00,1000.03,1022.56,187,14.57,14.58,-67,1
1789163903,2026-09-11 23:58,100.00,1000.08,1022.61,187,14.48,14.49,-68,1