1789164203,2026-09-12 00:03,100.00,1000.06,1022.59,187,14.52,14.53,-67,1
1789164503,2026-09-12 00:08,100.00,1000.10,1022.63,187,14.61,14.62,-68,1
1789164803,2026-09-12 00:13,100.00,1000.06,1022.59,187,14.40,14.41,-67,1
1789165103,2026-09-12 00:18,100.00,1000.14,1022.67,187,14.61,14.62,-68,1
1789165403,2026-09-12 00:23,100.00,1000.20,1022.73,187,14.62,14.63,-68,1
1789165703,2026-09-12 00:28,100.00,1000.18,1022.71,187,14.26,14.27,-67,1
1789166003,2026-09-12 00:33,100.00,1000.20,1022.73,187,14.40,14.41,-68,1
1789166303,2026-09-12 00:38,100.00,1000.23,1022.76,187,14.38,14.39,-68,1
1789166603,2026-09-12 00:43,100.00,1000.25,1022.78,187,14.44,14.45,-68,1
1789166903,2026-09-12 00:48,100.00,1000.36,1022.89,187,14.37,14.38,-68,1
1789167203,2026-09-12 00:53,100.00,1000.39,1022.92,187,14.34,14.35,-67,1
1789167503,2026-09-12 00:58,100.00,1000.43,1022.96,187,14.58,14.59,-68,1
1789167803,2026-09-12 01:03,100.00,1000.42,1022.95,187,14.46,14.47,-68,1
1789168103,2026-09-12 01:08,100.00,1000.41,1022.94,187,14.24,14.25,-68,1
1789168403,2026-09-12 01:13,100.00,1000.43,1022.96,187,14.47,14.48,-67,1
1789168703,2026-09-12 01:18,100.00,1000.38,1022.91,187,14.55,14.56,-67,1
1789169003,2026-09-12 01:23,100.00,1000.32,1022.85,187,14.66,14.67,-68,1
1789169303,2026-09-12 01:28,100.00,1000.31,1022.84,187,14.62,14.63,-68,1
1789169603,2026-09-12 01:33,100.00,1000.24,1022.77,187,14.72,14.73,-68,1
1789169903,2026-09-12 01:38,100.00,1000.21,1022.74,187,14.51,14.52,-67,1
1789170203,2026-09-12 01:43,100.00,1000.21,1022.74,187,14.36,14.37,-67,1
1789170504,2026-09-12 01:48,100.00,1000.25,1022.78,187,14.49,14.50,-68,1
1789170804,2026-09-12 01:53,100.00,1000.25,1022.78,187,14.48,14.49,-68,1
1789171104,2026-09-12 01:58,100.00,1000.29,1022.82,187,14.43,14.44,-67,1
1789171404,2026-09-12 02:03,100.00,1000.32,1022.85,187,14.39,14.40,-67,1
1789171704,2026-09-12 02:08,100.00,1000.39,1022.92,187,14.49,14.50,-67,1
1789172004,2026-09-12 02:13,100.00,1000.39,1022.92,187,14.37,14.38,-68,1
1789172304,2026-09-12 02:18,100.00,1000.41,1022.94,187,14.33,14.34,-68,1
1789172604,2026-09-12 02:23,100.00,1000.45,1022.98,187,14.20,14.21,-68,1
1789172904,2026-09-12 02:28,100.00,1000.43,1022.97,187,14.52,14.53,-68,1
1789173204,2026-09-12 02:33,100.00,1000.47,1023.00,187,14.43,14.44,-67,1
1789173504,2026-09-12 02:38,100.00,1000.44,1022.97,187,14.47,14.48,-67,1
1789173804,2026-09-12 02:43,100.00,1000.41,1022.94,187,14.64,14.65,-67,1
1789174104,2026-09-12 02:48,100.00,1000.42,1022.95,187,14.74,14.75,-67,1
1789174404,2026-09-12 02:53,100.00,1000.39,1022.92,187,14.65,14.66,-67,1
1789174704,2026-09-12 02:58,100.00,1000.44,1022.97,187,14.80,14.81,-67,1
1789175004,2026-09-12 03:03,100.00,1000.44,1022.97,187,14.68,14.69,-67,1
1789175304,2026-09-12 03:08,100.00,1000.52,1023.05,187,14.85,14.86,-68,1
1789175604,2026-09-12 03:13,100.00,1000.49,1023.03,187,14.77,14.78,-68,1
1789175904,2026-09-12 03:18,100.00,1000.49,1023.02,187,14.75,14.76,-69,1
1789176204,2026-09-12 03:23,100.00,1000.53,1023.06,187,14.73,14.74,-68,1
1789176504,2026-09-12 03:28,100.00,1000.55,1023.08,187,14.73,14.74,-68,1
1789176804,2026-09-12 03:33,100.00,1000.51,1023.04,187,14.75,14.76,-68,1
1789177104,2026-09-12 03:38,100.00,1000.53,1023.06,187,14.69,14.70,-68,1
1789177404,2026-09-12 03:43,100.00,1000.53,1023.06,187,14.74,14.75,-67,1
1789177704,2026-09-12 03:48,100.00,1000.57,1023.10,187,14.75,14.76,-68,1
1789178004,2026-09-12 03:53,100.00,1000.53,1023.06,187,14.61,14.62,-68,1
1789178304,2026-09-12 03:58,100.00,1000.48,1023.01,187,14.70,14.71,-67,1
1789178604,2026-09-12 04:03,100.00,1000.41,1022.94,187,14.52,14.53,-67,1
1789178904,2026-09-12 04:08,100.00,1000.43,1022.96,187,14.62,14.63,-68,1
1789179204,2026-09-12 04:13,100.00,1000.49,1023.02,187,14.59,14.60,-68,1
1789179504,2026-09-12 04:18,100.00,1000.46,1022.99,187,14.72,14.73,-67,1
1789179804,2026-09-12 04:23,100.00,1000.42,1022.95,187,14.45,14.46,-68,1
1789180104,2026-09-12 04:28,100.00,1000.43,1022.96,187,14.19,14.20,-68,1
1789180404,2026-09-12 04:33,100.00,1000.43,1022.96,187,14.35,14.36,-68,1
1789180704,2026-09-12 04:38,100.00,1000.46,1022.99,187,14.45,14.46,-67,1
1789181004,2026-09-12 04:43,100.00,1000.47,1023.00,187,14.39,14.40,-68,1
1789181304,2026-09-12 04:48,100.00,1000.48,1023.01,187,14.38,14.39,-68,1
1789181604,2026-09-12 04:53,100.00,1000.52,1023.05,187,14.57,14.58,-68,1
1789181905,2026-09-12 04:58,100.00,1000.58,1023.11,187,14.52,14.53,-68,1
1789182205,2026-09-12 05:03,100.00,1000.56,1023.09,187,14.54,14.55,-67,1
1789182505,2026-09-12 05:08,100.00,1000.63,1023.16,187,14.54,14.55,-67,1
1789182805,2026-09-12 05:13,100.00,1000.64,1023.17,187,14.47,14.48,-67,1
1789183105,2026-09-12 05:18,100.00,1000.60,1023.13,187,14.50,14.51,-67,1
1789183405,2026-09-12 05:23,100.00,1000.58,1023.11,187,14.40,14.41,-68,1
1789183705,2026-09-12 05:28,100.00,1000.57,1023.10,187,14.44,14.45,-68,1
1789184005,2026-09-12 05:33,100.00,1000.61,1023.14,187,14.53,14.54,-67,1
1789184305,2026-09-12 05:38,100.00,1000.61,1023.14,187,14.53,14.54,-67,1
1789184605,2026-09-12 05:43,100.00,1000.62,1023.15,187,14.55,14.56,-68,1
1789184905,2026-09-12 05:48,100.00,1000.60,1023.13,187,14.45,14.46,-68,1
1789185205,2026-09-12 05:53,100.00,1000.62,1023.15,187,14.50,14.51,-67,1
1789185505,2026-09-12 05:58,100.00,1000.66,1023.19,187,14.48,14.49,-67,1
1789185805,2026-09-12 06:03,100.00,1000.66,1023.19,187,14.26,14.27,-67,1
1789186105,2026-09-12 06:08,100.00,1000.60,1023.13,187,14.32,14.33,-67,1
1789186405,2026-09-12 06:13,100.00,1000.61,1023.14,187,14.27,14.28,-68,1
1789186705,2026-09-12 06:18,100.00,1000.58,1023.11,187,14.38,14.39,-68,1
1789187005,2026-09-12 06:23,100.00,1000.61,1023.15,187,14.17,14.18,-67,1
1789187305,2026-09-12 06:28,100.00,1000.72,1023.25,187,14.38,14.39,-67,1
1789187605,2026-09-12 06:33,100.00,1000.74,1023.27,187,14.36,14.37,-68,1
1789187905,2026-09-12 06:38,100.00,1000.73,1023.26,187,14.33,14.34,-67,1
1789188205,2026-09-12 06:43,100.00,1000.80,1023.33,187,14.38,14.39,-67,1
1789188505,2026-09-12 06:48,100.00,1000.81,1023.34,187,14.35,14.36,-68,1
1789188805,2026-09-12 06:53,100.00,1000.81,1023.34,187,14.28,14.29,-67,1
1789189105,2026-09-12 06:58,100.00,1000.82,1023.35,187,14.31,14.32,-68,1
1789189405,2026-09-12 07:03,100.00,1000.80,1023.33,187,14.27,14.28,-68,1
1789189705,2026-09-12 07:08,100.00,1000.80,1023.33,187,14.19,14.20,-68,1
1789190005,2026-09-12 07:13,100.00,1000.84,1023.37,187,14.26,14.27,-67,1
1789190305,2026-09-12 07:18,100.00,1000.86,1023.39,187,14.20,14.21,-68,1
1789190605,2026-09-12 07:23,99.34,1000.84,1023.37,187,14.32,14.23,-67,1
1789190905,2026-09-12 07:28,99.63,1000.88,1023.41,187,14.38,14.34,-67,1
1789191205,2026-09-12 07:33,100.00,1000.86,1023.39,187,14.27,14.28,-67,1
1789191505,2026-09-12 07:38,99.96,1000.84,1023.37,187,14.41,14.42,-68,1
1789191805,2026-09-12 07:43,100.00,1000.91,1023.44,187,14.64,14.65,-68,1
1789192105,2026-09-12 07:48,99.44,1000.90,1023.43,187,14.61,14.53,-68,1
1789192405,2026-09-12 07:53,99.50,1000.94,1023.47,187,14.68,14.61,-68,1
1789192705,2026-09-12 07:58,100.00,1000.92,1023.45,187,14.46,14.47,-68,1
1789193005,2026-09-12 08:03,100.00,1000.87,1023.40,187,14.39,14.40,-67,1
1789193306,2026-09-12 08:08,100.00,1000.89,1023.42,187,14.21,14.22,-67,1
1789193606,2026-09-12 08:13,100.00,1000.92,1023.45,187,14.33,14.34,-68,1
1789193906,2026-09-12 08:18,100.00,1000.96,1023.49,187,14.29,14.30,-68,1
1789194206,2026-09-12 08:23,100.00,1001.01,1023.54,187,14.38,14.39,-67,1
1789194506,2026-09-12 08:28,100.00,1001.00,1023.53,187,14.21,14.22,-67,1
1789194806,2026-09-12 08:33,100.00,1000.98,1023.51,187,14.34,14.35,-68,1
1789195106,2026-09-12 08:38,100.00,1001.03,1023.56,187,14.31,14.32,-67,1
1789195406,2026-09-12 08:43,100.00,1001.11,1023.64,187,14.30,14.31,-68,1
1789195706,2026-09-12 08:48,100.00,1001.07,1023.60,187,14.38,14.39,-68,1
1789196006,2026-09-12 08:53,100.00,1001.08,1023.61,187,14.45,14.46,-67,1
1789196306,2026-09-12 08:58,100.00,1001.11,1023.64,187,14.55,14.56,-67,1
1789196606,2026-09-12 09:03,100.00,1001.14,1023.67,187,14.76,14.77,-69,1
1789196906,2026-09-12 09:08,99.29,1001.19,1023.72,187,14.80,14.70,-67,1
1789197206,2026-09-12 09:13,99.44,1001.10,1023.63,187,15.05,14.98,-68,1
1789197506,2026-09-12 09:18,99.44,1001.10,1023.63,187,15.15,15.07,-67,1
1789197806,2026-09-12 09:23,98.84,1001.15,1023.68,187,15.37,15.20,-68,1
1789198106,2026-09-12 09:28,98.72,1001.22,1023.75,187,15.72,15.53,-68,1
1789198406,2026-09-12 09:33,99.99,1001.17,1023.70,187,15.66,15.67,-68,1
1789198706,2026-09-12 09:38,100.00,1001.19,1023.72,187,16.27,16.28,-69,1
1789199006,2026-09-12 09:43,100.00,1001.23,1023.76,187,17.02,17.03,-68,1
1789199306,2026-09-12 09:48,100.00,1001.21,1023.74,187,16.83,16.84,-68,1
1789199606,2026-09-12 09:53,98.74,1001.26,1023.79,187,17.42,17.23,-68,1
1789199906,2026-09-12 09:58,95.33,1001.32,1023.85,187,17.53,16.79,-67,1
1789200206,2026-09-12 10:03,91.64,1001.32,1023.85,187,18.17,16.80,-69,1
1789200506,2026-09-12 10:08,88.12,1001.34,1023.87,187,18.20,16.21,-69,1
1789200806,2026-09-12 10:13,84.13,1001.33,1023.86,187,18.38,15.67,-68,1
1789201106,2026-09-12 10:18,81.83,1001.28,1023.81,187,18.89,15.73,-69,1
1789201406,2026-09-12 10:23,79.60,1001.28,1023.81,187,19.08,15.49,-69,1
1789201706,2026-09-12 10:28,78.12,1001.31,1023.84,187,19.45,15.55,-69,1
1789202006,2026-09-12 10:33,77.37,1001.38,1023.91,187,19.51,15.46,-68,1
1789202306,2026-09-12 10:38,72.73,1001.33,1023.86,187,20.18,15.14,-68,1
1789202606,2026-09-12 10:43,73.77,1001.31,1023.84,187,20.30,15.48,-69,1
1789202906,2026-09-12 10:48,67.87,1001.28,1023.81,187,20.79,14.66,-68,1
1789203206,2026-09-12 10:53,66.48,1001.34,1023.87,187,20.44,14.00,-69,1
1789203506,2026-09-12 10:58,67.49,1001.29,1023.82,187,20.87,14.64,-67,1
1789203806,2026-09-12 11:03,65.93,1001.34,1023.87,187,21.05,14.45,-67,1
1789204106,2026-09-12 11:08,65.80,1001.34,1023.87,187,21.25,14.61,-67,1
1789204407,2026-09-12 11:13,63.85,1001.35,1023.88,187,21.65,14.53,-67,1
1789204707,2026-09-12 11:18,59.19,1001.35,1023.88,187,21.46,13.18,-67,1
1789205007,2026-09-12 11:23,60.53,1001.40,1023.93,187,21.56,13.62,-66,1
1789205307,2026-09-12 11:28,60.21,1001.30,1023.83,187,21.58,13.56,-67,1
1789205607,2026-09-12 11:33,59.40,1001.33,1023.86,187,21.55,13.32,-66,1
1789205907,2026-09-12 11:38,59.20,1001.39,1023.92,187,21.95,13.64,-66,1
1789206207,2026-09-12 11:43,59.77,1001.32,1023.85,187,22.03,13.87,-66,1
1789206507,2026-09-12 11:48,58.70,1001.42,1023.95,187,22.57,14.09,-66,1
1789206807,2026-09-12 11:53,59.57,1001.29,1023.82,187,22.43,14.19,-66,1
1789207107,2026-09-12 11:58,57.39,1001.29,1023.82,187,22.85,14.01,-66,1
1789207407,2026-09-12 12:03,57.54,1001.31,1023.84,187,22.74,13.95,-67,1
1789207707,2026-09-12 12:08,57.60,1001.19,1023.72,187,22.76,13.98,-66,1
1789208007,2026-09-12 12:13,55.81,1001.19,1023.72,187,23.13,13.84,-66,1
1789208307,2026-09-12 12:18,51.18,1001.22,1023.75,187,22.70,12.12,-65,1
1789208607,2026-09-12 12:23,53.95,1001.12,1023.65,187,23.13,13.32,-67,1
1789208907,2026-09-12 12:28,50.79,1001.08,1023.61,187,23.56,12.79,-66,1
1789209207,2026-09-12 12:33,48.77,1001.16,1023.69,187,23.60,12.21,-66,1
1789209507,2026-09-12 12:38,50.62,1001.07,1023.60,187,23.36,12.56,-66,1
1789209807,2026-09-12 12:43,47.69,1001.10,1023.63,187,23.50,11.78,-66,1
1789210107,2026-09-12 12:48,50.04,1001.08,1023.61,187,22.58,11.66,-65,1
1789210407,2026-09-12 12:53,49.20,1001.02,1023.55,187,23.14,11.92,-66,1
1789210707,2026-09-12 12:58,49.22,1001.01,1023.54,187,23.62,12.37,-65,1
1789211007,2026-09-12 13:03,50.42,1001.03,1023.56,187,23.01,12.17,-66,1
1789211307,2026-09-12 13:08,50.85,1001.05,1023.58,187,22.91,12.21,-66,1
1789211607,2026-09-12 13:13,46.79,1000.97,1023.50,187,23.08,11.11,-66,1
1789211907,2026-09-12 13:18,47.01,1000.98,1023.51,187,23.81,11.85,-65,1
1789212207,2026-09-12 13:23,47.04,1000.91,1023.44,187,24.06,12.08,-65,1
1789212507,2026-09-12 13:28,49.46,1000.98,1023.51,187,23.42,12.26,-66,1
1789212807,2026-09-12 13:33,50.43,1001.00,1023.53,187,22.63,11.83,-65,1
1789213107,2026-09-12 13:38,49.10,1000.92,1023.45,187,22.99,11.75,-65,1
1789213407,2026-09-12 13:43,48.52,1000.95,1023.48,187,23.19,11.76,-66,1
1789213707,2026-09-12 13:48,49.99,1000.92,1023.45,187,22.79,11.84,-66,1
1789214007,2026-09-12 13:53,52.33,1000.94,1023.47,187,22.46,12.23,-65,1
1789214307,2026-09-12 13:58,50.58,1000.92,1023.45,187,22.14,11.42,-66,1
1789214607,2026-09-12 14:03,53.56,1000.90,1023.43,187,22.20,12.35,-66,1
1789214907,2026-09-12 14:08,54.60,1000.82,1023.35,187,22.01,12.46,-65,1
1789215207,2026-09-12 14:13,53.99,1000.83,1023.36,187,21.91,12.20,-66,1
1789215508,2026-09-12 14:18,52.41,1000.84,1023.37,187,22.37,12.17,-65,1
1789215808,2026-09-12 14:23,51.99,1000.80,1023.33,187,22.38,12.06,-66,1
1789216108,2026-09-12 14:28,53.81,1000.81,1023.34,187,22.34,12.55,-66,1
1789216408,2026-09-12 14:33,52.59,1000.79,1023.32,187,22.00,11.88,-66,1
1789216708,2026-09-12 14:38,51.91,1000.78,1023.31,187,21.65,11.36,-65,1
1789217008,2026-09-12 14:43,55.20,1000.71,1023.24,187,21.65,12.29,-65,1
1789217308,2026-09-12 14:48,55.76,1000.74,1023.27,187,21.58,12.38,-66,1
1789217608,2026-09-12 14:53,55.84,1000.73,1023.26,187,21.60,12.42,-65,1
1789217908,2026-09-12 14:58,54.89,1000.70,1023.23,187,21.85,12.40,-66,1
1789218208,2026-09-12 15:03,51.64,1000.71,1023.24,187,22.17,11.76,-66,1
1789218508,2026-09-12 15:08,52.40,1000.72,1023.25,187,22.16,11.97,-66,1
1789218808,2026-09-12 15:13,50.98,1000.70,1023.23,187,22.44,11.82,-66,1
1789219108,2026-09-12 15:18,49.78,1000.69,1023.22,187,21.56,10.65,-65,1
1789219408,2026-09-12 15:23,48.24,1000.76,1023.29,187,22.17,10.73,-65,1
1789219708,2026-09-12 15:28,48.22,1000.85,1023.38,187,22.20,10.76,-65,1
1789220008,2026-09-12 15:33,49.78,1000.75,1023.28,187,21.68,10.76,-65,1
1789220308,2026-09-12 15:38,51.09,1000.75,1023.28,187,21.83,11.29,-65,1
1789220608,2026-09-12 15:43,50.45,1000.73,1023.26,187,22.21,11.45,-65,1
1789220908,2026-09-12 15:48,52.87,1000.71,1023.24,187,21.68,11.67,-67,1
1789221208,2026-09-12 15:53,49.98,1000.72,1023.25,187,21.59,10.74,-67,1
1789221508,2026-09-12 15:58,51.66,1000.70,1023.23,187,21.86,11.48,-65,1
1789221808,2026-09-12 16:03,51.79,1000.72,1023.25,187,21.91,11.57,-65,1