1789250611,2026-09-13 00:03,95.12,1000.17,1022.70,187,13.75,12.99,-65,1
1789250911,2026-09-13 00:08,94.91,1000.18,1022.71,187,13.64,12.85,-64,1
1789251211,2026-09-13 00:13,96.03,1000.20,1022.73,187,13.28,12.67,-64,1
1789251511,2026-09-13 00:18,95.06,1000.11,1022.64,187,13.33,12.57,-64,1
1789251811,2026-09-13 00:23,96.12,1000.02,1022.55,187,13.52,12.92,-64,1
1789252111,2026-09-13 00:28,96.00,1000.05,1022.58,187,13.49,12.88,-64,1
1789252411,2026-09-13 00:33,97.70,999.98,1022.51,187,12.98,12.64,-65,1
1789252711,2026-09-13 00:38,96.37,999.97,1022.51,187,13.39,12.83,-64,1
1789253011,2026-09-13 00:43,94.80,999.98,1022.51,187,13.37,12.56,-64,1
1789253311,2026-09-13 00:48,95.12,999.99,1022.52,187,13.39,12.64,-64,1
1789253611,2026-09-13 00:53,95.04,1000.02,1022.55,187,13.38,12.61,-65,1
1789253911,2026-09-13 00:58,95.67,1000.05,1022.58,187,13.23,12.56,-64,1
1789254211,2026-09-13 01:03,94.97,999.99,1022.52,187,13.11,12.33,-64,1
1789254511,2026-09-13 01:08,94.94,999.94,1022.47,187,13.17,12.39,-64,1
1789254811,2026-09-13 01:13,94.82,999.98,1022.51,187,13.16,12.36,-64,1
1789255111,2026-09-13 01:18,94.79,1000.06,1022.59,187,13.20,12.39,-64,1
1789255411,2026-09-13 01:23,94.24,1000.08,1022.61,187,13.13,12.24,-65,1
1789255711,2026-09-13 01:28,95.47,1000.02,1022.55,187,13.21,12.51,-64,1
1789256011,2026-09-13 01:33,94.62,1000.01,1022.54,187,13.39,12.56,-64,1
1789256311,2026-09-13 01:38,96.53,999.99,1022.52,187,12.96,12.43,-64,1
1789256611,2026-09-13 01:43,96.56,999.95,1022.48,187,13.17,12.65,-65,1
1789256911,2026-09-13 01:48,93.41,999.94,1022.47,187,13.55,12.52,-64,1
1789257212,2026-09-13 01:53,91.87,999.94,1022.47,187,13.67,12.38,-65,1
1789257512,2026-09-13 01:58,93.31,999.93,1022.46,187,13.43,12.38,-64,1
1789257812,2026-09-13 02:03,92.61,999.93,1022.46,187,13.49,12.33,-65,1
1789258112,2026-09-13 02:08,94.40,999.90,1022.43,187,13.28,12.41,-64,1
1789258412,2026-09-13 02:13,94.95,999.87,1022.40,187,13.01,12.23,-65,1
1789258712,2026-09-13 02:18,96.93,999.82,1022.35,187,12.97,12.50,-64,1
1789259012,2026-09-13 02:23,97.05,999.81,1022.34,187,13.10,12.65,-64,1
1789259312,2026-09-13 02:28,98.26,999.80,1022.33,187,13.01,12.75,-65,1
1789259612,2026-09-13 02:33,96.79,999.84,1022.37,187,13.32,12.83,-65,1
1789259912,2026-09-13 02:38,94.96,999.84,1022.37,187,13.39,12.61,-64,1
1789260212,2026-09-13 02:43,97.34,999.84,1022.37,187,13.18,12.78,-64,1
1789260512,2026-09-13 02:48,94.97,999.86,1022.39,187,13.27,12.49,-64,1
1789260812,2026-09-13 02:53,95.69,999.85,1022.38,187,13.59,12.93,-64,1
1789261112,2026-09-13 02:58,95.21,999.85,1022.38,187,13.65,12.91,-64,1
1789261412,2026-09-13 03:03,95.18,999.80,1022.33,187,13.77,13.02,-64,1
1789261712,2026-09-13 03:08,94.59,999.82,1022.35,187,13.69,12.85,-64,1
1789262012,2026-09-13 03:13,96.13,999.79,1022.32,187,13.41,12.82,-65,1
1789262312,2026-09-13 03:18,95.19,999.78,1022.31,187,13.70,12.96,-64,1
1789262612,2026-09-13 03:23,95.44,999.81,1022.34,187,13.69,12.98,-64,1
1789262912,2026-09-13 03:28,97.51,999.76,1022.29,187,13.63,13.26,-64,1
1789263212,2026-09-13 03:33,96.53,999.72,1022.25,187,13.68,13.15,-64,1
1789263512,2026-09-13 03:38,97.03,999.72,1022.25,187,13.66,13.21,-64,1
1789263812,2026-09-13 03:43,98.62,999.70,1022.23,187,13.50,13.30,-64,1
1789264112,2026-09-13 03:48,98.01,999.63,1022.16,187,13.57,13.27,-64,1
1789264412,2026-09-13 03:53,95.72,999.68,1022.21,187,14.02,13.36,-64,1
1789264712,2026-09-13 03:58,96.20,999.60,1022.13,187,13.94,13.36,-65,1
1789265012,2026-09-13 04:03,96.72,999.55,1022.08,187,14.03,13.53,-64,1
1789265312,2026-09-13 04:08,97.24,999.48,1022.01,187,14.05,13.63,-64,1
1789265612,2026-09-13 04:13,95.67,999.48,1022.01,187,14.21,13.54,-64,1
1789265912,2026-09-13 04:18,96.54,999.44,1021.97,187,14.14,13.61,-64,1
1789266212,2026-09-13 04:23,95.90,999.40,1021.93,187,13.80,13.17,-64,1
1789266512,2026-09-13 04:28,95.56,999.35,1021.88,187,14.20,13.51,-64,1
1789266812,2026-09-13 04:33,96.50,999.35,1021.88,187,14.17,13.63,-64,1
1789267112,2026-09-13 04:38,96.31,999.34,1021.87,187,14.18,13.61,-65,1
1789267412,2026-09-13 04:43,96.56,999.32,1021.85,187,14.33,13.80,-64,1
1789267712,2026-09-13 04:48,97.03,999.31,1021.84,187,14.36,13.91,-65,1
1789268012,2026-09-13 04:53,94.32,999.37,1021.90,187,14.68,13.79,-65,1
1789268312,2026-09-13 04:58,93.11,999.33,1021.86,187,14.76,13.67,-64,1
1789268613,2026-09-13 05:03,94.96,999.30,1021.83,187,14.65,13.86,-64,1
1789268913,2026-09-13 05:08,96.25,999.28,1021.81,187,14.72,14.14,-64,1
1789269213,2026-09-13 05:13,96.77,999.26,1021.79,187,14.50,14.01,-64,1
1789269513,2026-09-13 05:18,96.47,999.24,1021.77,187,14.50,13.96,-65,1
1789269813,2026-09-13 05:23,97.04,999.20,1021.73,187,14.43,13.98,-65,1
1789270113,2026-09-13 05:28,96.91,999.09,1021.62,187,14.45,13.98,-65,1
1789270413,2026-09-13 05:33,96.92,999.05,1021.58,187,14.48,14.01,-64,1
1789270713,2026-09-13 05:38,95.39,999.04,1021.57,187,14.81,14.09,-65,1
1789271013,2026-09-13 05:43,95.46,999.08,1021.61,187,14.61,13.90,-65,1
1789271313,2026-09-13 05:48,94.83,999.02,1021.55,187,14.70,13.89,-65,1
1789271613,2026-09-13 05:53,94.27,999.00,1021.53,187,14.86,13.96,-65,1
1789271913,2026-09-13 05:58,95.05,998.98,1021.51,187,14.73,13.96,-65,1
1789272213,2026-09-13 06:03,96.07,999.05,1021.58,187,14.79,14.18,-65,1
1789272513,2026-09-13 06:08,93.53,998.96,1021.49,187,15.08,14.06,-64,1
1789272813,2026-09-13 06:13,93.75,998.89,1021.42,187,14.93,13.94,-64,1
1789273113,2026-09-13 06:18,96.05,998.92,1021.45,187,14.98,14.37,-64,1
1789273413,2026-09-13 06:23,94.36,998.89,1021.42,187,14.71,13.83,-65,1
1789273713,2026-09-13 06:28,95.02,998.94,1021.47,187,14.66,13.88,-64,1
1789274013,2026-09-13 06:33,94.78,998.99,1021.52,187,14.98,14.16,-64,1
1789274313,2026-09-13 06:38,93.91,998.91,1021.44,187,15.04,14.08,-64,1
1789274613,2026-09-13 06:43,92.27,998.87,1021.40,187,15.34,14.11,-64,1
1789274913,2026-09-13 06:48,90.71,998.88,1021.41,187,15.58,14.08,-64,1
1789275213,2026-09-13 06:53,91.44,998.85,1021.38,187,15.57,14.19,-64,1
1789275513,2026-09-13 06:58,91.82,998.84,1021.37,187,15.42,14.11,-64,1
1789275813,2026-09-13 07:03,91.96,998.86,1021.39,187,15.36,14.07,-64,1
1789276113,2026-09-13 07:08,90.49,998.83,1021.36,187,15.65,14.11,-64,1
1789276413,2026-09-13 07:13,90.48,998.86,1021.39,187,15.47,13.93,-65,1
1789276713,2026-09-13 07:18,91.86,998.87,1021.40,187,15.50,14.20,-64,1
1789277013,2026-09-13 07:23,90.27,998.82,1021.35,187,15.86,14.28,-65,1
1789277313,2026-09-13 07:28,90.03,998.87,1021.40,187,15.73,14.11,-64,1
1789277613,2026-09-13 07:33,89.78,998.84,1021.37,187,15.77,14.11,-64,1
1789277913,2026-09-13 07:38,89.49,998.93,1021.46,187,15.90,14.19,-65,1
1789278213,2026-09-13 07:43,89.93,998.95,1021.48,187,15.67,14.04,-66,1
1789278513,2026-09-13 07:48,89.98,998.88,1021.41,187,16.16,14.53,-65,1
1789278813,2026-09-13 07:53,88.92,998.90,1021.43,187,16.31,14.49,-66,1
1789279114,2026-09-13 07:58,87.89,998.93,1021.46,187,16.55,14.55,-65,1
1789279414,2026-09-13 08:03,88.25,998.85,1021.38,187,16.64,14.70,-65,1
1789279714,2026-09-13 08:08,87.94,998.86,1021.39,187,16.62,14.63,-66,1
1789280014,2026-09-13 08:13,88.24,998.91,1021.44,187,16.85,14.91,-66,1
1789280314,2026-09-13 08:18,87.70,998.82,1021.35,187,17.22,15.18,-65,1
1789280614,2026-09-13 08:23,86.35,998.77,1021.30,187,17.33,15.04,-65,1
1789280914,2026-09-13 08:28,86.78,998.80,1021.33,187,17.33,15.12,-65,1
1789281214,2026-09-13 08:33,85.94,998.81,1021.34,187,17.64,15.27,-65,1
1789281514,2026-09-13 08:38,82.88,998.84,1021.37,187,17.68,14.75,-65,1
1789281814,2026-09-13 08:43,81.68,998.77,1021.30,187,18.12,14.95,-65,1
1789282114,2026-09-13 08:48,80.74,998.78,1021.31,187,18.49,15.13,-65,1
1789282414,2026-09-13 08:53,78.59,998.85,1021.38,187,18.63,14.85,-65,1
1789282714,2026-09-13 08:58,79.36,998.86,1021.39,187,18.76,15.13,-65,1
1789283014,2026-09-13 09:03,78.49,998.76,1021.29,187,19.10,15.29,-66,1
1789283314,2026-09-13 09:08,77.16,998.76,1021.29,187,19.39,15.30,-65,1
1789283614,2026-09-13 09:13,76.72,998.73,1021.26,187,19.84,15.65,-66,1
1789283914,2026-09-13 09:18,73.54,998.76,1021.29,187,20.10,15.24,-65,1
1789284214,2026-09-13 09:23,72.56,998.74,1021.27,187,19.91,14.85,-66,1
1789284514,2026-09-13 09:28,73.10,998.77,1021.30,187,20.07,15.12,-66,1
1789284814,2026-09-13 09:33,72.07,998.72,1021.25,187,20.34,15.16,-66,1
1789285114,2026-09-13 09:38,71.78,998.74,1021.27,187,20.49,15.24,-66,1
1789285414,2026-09-13 09:43,69.98,998.76,1021.29,187,20.88,15.22,-66,1
1789285714,2026-09-13 09:48,68.82,998.70,1021.23,187,20.74,14.82,-65,1
1789286014,2026-09-13 09:53,66.44,998.76,1021.29,187,21.16,14.68,-66,1
1789286314,2026-09-13 09:58,67.04,998.80,1021.33,187,21.18,14.84,-66,1
1789286614,2026-09-13 10:03,64.85,998.82,1021.35,187,21.44,14.57,-66,1
1789286914,2026-09-13 10:08,64.38,998.78,1021.31,187,21.42,14.44,-66,1
1789287214,2026-09-13 10:13,63.02,998.76,1021.29,187,21.41,14.10,-66,1
1789287514,2026-09-13 10:18,63.23,998.79,1021.32,187,21.57,14.30,-66,1
1789287814,2026-09-13 10:23,63.74,998.80,1021.33,187,21.81,14.65,-66,1
1789288114,2026-09-13 10:28,61.59,998.71,1021.24,187,22.02,14.32,-66,1
1789288414,2026-09-13 10:33,64.14,998.69,1021.22,187,21.99,14.92,-66,1
1789288714,2026-09-13 10:38,62.57,998.66,1021.19,187,21.73,14.29,-66,1
1789289014,2026-09-13 10:43,62.35,998.67,1021.20,187,22.06,14.55,-65,1
1789289314,2026-09-13 10:48,60.80,998.67,1021.20,187,22.55,14.62,-65,1
1789289614,2026-09-13 10:53,64.19,998.74,1021.27,187,22.55,15.46,-66,1
1789289915,2026-09-13 10:58,64.80,998.71,1021.24,187,22.25,15.32,-65,1
1789290215,2026-09-13 11:03,62.06,998.72,1021.25,187,22.27,14.67,-66,1
1789290515,2026-09-13 11:08,64.73,998.60,1021.13,187,21.96,15.03,-66,1
1789290815,2026-09-13 11:13,65.51,998.66,1021.19,187,21.78,15.05,-66,1
1789291115,2026-09-13 11:18,65.88,998.61,1021.14,187,22.08,15.42,-66,1
1789291415,2026-09-13 11:23,66.47,998.63,1021.16,187,22.39,15.85,-66,1
1789291715,2026-09-13 11:28,63.26,998.58,1021.11,187,22.88,15.55,-66,1
1789292015,2026-09-13 11:33,63.16,998.48,1021.01,187,23.01,15.65,-66,1
1789292315,2026-09-13 11:38,61.83,998.42,1020.95,187,23.11,15.41,-66,1
1789292615,2026-09-13 11:43,62.44,998.41,1020.94,187,23.16,15.61,-66,1
1789292915,2026-09-13 11:48,62.60,998.46,1020.99,187,23.66,16.12,-66,1
1789293215,2026-09-13 11:53,60.92,998.39,1020.92,187,23.74,15.77,-66,1
1789293515,2026-09-13 11:58,60.55,998.41,1020.94,187,24.16,16.07,-66,1
1789293815,2026-09-13 12:03,58.29,998.35,1020.88,187,23.93,15.26,-66,1
1789294115,2026-09-13 12:08,59.75,998.30,1020.83,187,24.22,15.92,-66,1
1789294415,2026-09-13 12:13,60.75,998.25,1020.78,187,23.99,15.96,-66,1
1789294715,2026-09-13 12:18,60.05,998.22,1020.75,187,24.43,16.19,-67,1
1789295015,2026-09-13 12:23,59.96,998.29,1020.82,187,24.63,16.36,-66,1
1789295315,2026-09-13 12:28,58.20,998.35,1020.88,187,24.60,15.86,-66,1
1789295615,2026-09-13 12:33,58.32,998.35,1020.88,187,24.68,15.97,-67,1
1789295915,2026-09-13 12:38,59.46,998.26,1020.79,187,24.54,16.14,-66,1
1789296215,2026-09-13 12:43,59.60,998.26,1020.79,187,24.33,15.98,-66,1
1789296515,2026-09-13 12:48,57.94,998.23,1020.76,187,24.93,16.10,-66,1
1789296815,2026-09-13 12:53,58.70,998.18,1020.71,187,24.33,15.74,-67,1
1789297115,2026-09-13 12:58,59.58,998.17,1020.70,187,24.47,16.11,-66,1
1789297415,2026-09-13 13:03,61.12,998.14,1020.67,187,24.09,16.15,-67,1
1789297715,2026-09-13 13:08,58.20,998.13,1020.66,187,24.57,15.83,-67,1
1789298015,2026-09-13 13:13,57.23,998.16,1020.69,187,24.38,15.40,-67,1
1789298315,2026-09-13 13:18,58.29,998.18,1020.71,187,24.85,16.12,-67,1
1789298615,2026-09-13 13:23,55.78,998.19,1020.72,187,25.00,15.57,-67,1
1789298915,2026-09-13 13:28,57.72,998.13,1020.66,187,24.90,16.01,-66,1
1789299215,2026-09-13 13:33,58.05,998.05,1020.58,187,24.17,15.42,-66,1
1789299515,2026-09-13 13:38,56.74,998.04,1020.57,187,24.76,15.62,-66,1
1789299815,2026-09-13 13:43,58.29,998.02,1020.55,187,24.41,15.71,-66,1
1789300115,2026-09-13 13:48,58.57,997.92,1020.45,187,24.57,15.93,-66,1
1789300415,2026-09-13 13:53,58.17,997.92,1020.45,187,24.62,15.87,-66,1
1789300715,2026-09-13 13:58,56.90,997.93,1020.46,187,24.91,15.80,-66,1
1789301015,2026-09-13 14:03,57.07,997.86,1020.39,187,24.70,15.65,-66,1
1789301316,2026-09-13 14:08,59.36,997.81,1020.34,187,24.70,16.26,-66,1
1789301616,2026-09-13 14:13,58.97,997.73,1020.26,187,24.64,16.11,-66,1
1789301916,2026-09-13 14:18,57.89,997.74,1020.27,187,24.73,15.90,-66,1
1789302216,2026-09-13 14:23,58.14,997.67,1020.20,187,24.63,15.87,-66,1
1789302516,2026-09-13 14:28,58.59,997.65,1020.18,187,24.65,16.01,-65,1
1789302816,2026-09-13 14:33,58.33,997.60,1020.13,187,24.76,16.05,-66,1
1789303116,2026-09-13 14:38,58.96,997.54,1020.07,187,24.91,16.36,-66,1
1789303416,2026-09-13 14:43,59.38,997.47,1020.00,187,24.40,15.99,-65,1
1789303716,2026-09-13 14:48,59.15,997.47,1020.00,187,24.46,15.98,-66,1
1789304016,2026-09-13 14:53,59.35,997.42,1019.95,187,24.49,16.07,-66,1
1789304316,2026-09-13 14:58,60.10,997.39,1019.92,187,24.45,16.22,-65,1
1789304616,2026-09-13 15:03,58.95,997.40,1019.93,187,24.64,16.10,-66,1
1789304916,2026-09-13 15:08,62.24,997.39,1019.92,187,24.21,16.55,-66,1
1789305216,2026-09-13 15:13,59.96,997.34,1019.87,187,24.18,15.93,-66,1
1789305516,2026-09-13 15:18,58.45,997.36,1019.89,187,24.37,15.71,-65,1
1789305816,2026-09-13 15:23,60.90,997.32,1019.85,187,24.06,16.06,-67,1
1789306116,2026-09-13 15:28,62.08,997.22,1019.75,187,24.05,16.36,-66,1
1789306416,2026-09-13 15:33,61.82,997.20,1019.73,187,24.18,16.41,-67,1
1789306716,2026-09-13 15:38,61.24,997.07,1019.60,187,24.10,16.19,-66,1
1789307016,2026-09-13 15:43,63.38,997.02,1019.55,187,23.98,16.62,-66,1
1789307316,2026-09-13 15:48,64.29,996.96,1019.49,187,23.96,16.82,-66,1
1789307616,2026-09-13 15:53,64.44,996.96,1019.49,187,23.51,16.43,-66,1
1789307916,2026-09-13 15:58,64.03,996.93,1019.46,187,23.59,16.41,-66,1
1789308216,2026-09-13 16:03,64.86,996.89,1019.42,187,23.44,16.47,-65,1
1789308516,2026-09-13 16:08,63.95,996.80,1019.33,187,23.66,16.45,-66,1
1789308816,2026-09-13 16:13,64.59,996.81,1019.34,187,23.58,16.54,-66,1
1789309116,2026-09-13 16:18,63.32,996.79,1019.32,187,23.83,16.46,-66,1
1789309416,2026-09-13 16:23,63.14,996.74,1019.27,187,24.00,16.58,-65,1
1789309716,2026-09-13 16:28,62.92,996.70,1019.23,187,24.12,16.64,-66,1
1789310016,2026-09-13 16:33,63.51,996.70,1019.23,187,24.29,16.94,-66,1
1789310316,2026-09-13 16:38,63.16,996.78,1019.31,187,24.33,16.89,-65,1
1789310616,2026-09-13 16:43,62.31,996.72,1019.25,187,24.13,16.49,-66,1
1789310916,2026-09-13 16:48,64.32,996.71,1019.24,187,23.74,16.62,-66,1
1789311216,2026-09-13 16:53,63.43,996.71,1019.24,187,23.84,16.50,-65,1
1789311516,2026-09-13 16:58,64.79,996.74,1019.27,187,23.70,16.70,-66,1
1789311816,2026-09-13 17:03,65.68,996.70,1019.23,187,23.73,16.94,-66,1
1789312116,2026-09-13 17:08,64.29,996.67,1019.20,187,23.57,16.45,-66,1
1789312417,2026-09-13 17:13,65.10,996.62,1019.15,187,23.58,16.66,-66,1
1789312717,2026-09-13 17:18,65.70,996.60,1019.13,187,23.52,16.75,-65,1
1789313017,2026-09-13 17:23,65.10,996.57,1019.10,187,23.47,16.55,-66,1
1789313317,2026-09-13 17:28,65.28,996.55,1019.08,187,23.40,16.53,-66,1
1789313617,2026-09-13 17:33,66.24,996.49,1019.02,187,23.30,16.67,-66,1
1789313917,2026-09-13 17:38,66.82,996.42,1018.95,187,23.18,16.69,-66,1
1789314217,2026-09-13 17:43,67.02,996.40,1018.93,187,23.07,16.63,-66,1
1789314517,2026-09-13 17:48,68.38,996.37,1018.90,187,22.97,16.85,-65,1
1789314817,2026-09-13 17:53,68.82,996.32,1018.85,187,22.94,16.93,-66,1
1789315117,2026-09-13 17:58,68.35,996.38,1018.91,187,22.95,16.83,-66,1
1789315417,2026-09-13 18:03,70.05,996.45,1018.98,187,22.68,16.96,-66,1
1789315717,2026-09-13 18:08,70.39,996.46,1018.99,187,22.67,17.02,-65,1
1789316017,2026-09-13 18:13,73.19,996.48,1019.01,187,22.12,17.11,-66,1
1789316317,2026-09-13 18:18,72.33,996.47,1019.00,187,22.28,17.08,-66,1
1789316617,2026-09-13 18:23,72.12,996.44,1018.97,187,22.05,16.81,-65,1
1789316917,2026-09-13 18:28,71.69,996.39,1018.92,187,22.03,16.70,-66,1
1789317217,2026-09-13 18:33,70.51,996.43,1018.96,187,22.11,16.51,-66,1
1789317517,2026-09-13 18:38,71.39,996.49,1019.02,187,21.86,16.47,-65,1
1789317817,2026-09-13 18:43,70.59,996.54,1019.07,187,21.84,16.27,-66,1
1789318117,2026-09-13 18:48,72.38,996.39,1018.92,187,21.88,16.71,-66,1
1789318417,2026-09-13 18:53,71.90,996.34,1018.87,187,21.94,16.66,-65,1
1789318717,2026-09-13 18:58,71.60,996.34,1018.87,187,22.04,16.69,-66,1
1789319017,2026-09-13 19:03,71.80,996.37,1018.90,187,22.16,16.85,-67,1
1789319317,2026-09-13 19:08,72.13,996.38,1018.91,187,22.09,16.85,-66,1
1789319617,2026-09-13 19:13,74.20,996.41,1018.94,187,21.79,17.01,-66,1
1789319917,2026-09-13 19:18,73.38,996.49,1019.02,187,21.95,16.99,-65,1
1789320217,2026-09-13 19:23,77.34,996.45,1018.98,187,21.53,17.41,-65,1
1789320517,2026-09-13 19:28,77.91,996.51,1019.04,187,21.52,17.52,-65,1
1789320817,2026-09-13 19:33,82.14,996.50,1019.03,187,20.91,17.76,-65,1
1789321117,2026-09-13 19:38,82.93,996.52,1019.05,187,20.83,17.84,-65,1
1789321417,2026-09-13 19:43,84.89,996.54,1019.07,187,20.79,18.17,-65,1
1789321717,2026-09-13 19:48,82.54,996.54,1019.07,187,21.08,18.01,-65,1
1789322017,2026-09-13 19:53,83.70,996.52,1019.05,187,20.90,18.05,-65,1
1789322317,2026-09-13 19:58,81.96,996.49,1019.02,187,21.10,17.91,-65,1
1789322617,2026-09-13 20:03,83.51,996.38,1018.91,187,20.79,17.91,-65,1
1789322917,2026-09-13 20:08,83.98,996.46,1018.99,187,20.99,18.19,-66,1
1789323217,2026-09-13 20:13,83.36,996.50,1019.03,187,21.04,18.13,-65,1
1789323517,2026-09-13 20:18,82.53,996.54,1019.07,187,21.03,17.96,-65,1
1789323818,2026-09-13 20:23,82.47,996.60,1019.14,187,20.95,17.87,-65,1
1789324118,2026-09-13 20:28,87.50,996.74,1019.27,187,20.46,18.33,-65,1
1789324418,2026-09-13 20:33,87.49,996.77,1019.30,187,20.67,18.53,-65,1
1789324718,2026-09-13 20:38,88.26,996.78,1019.31,187,20.62,18.62,-65,1
1789325018,2026-09-13 20:43,90.04,996.85,1019.39,187,20.45,18.78,-65,1
1789325318,2026-09-13 20:48,91.51,996.79,1019.32,187,20.32,18.91,-65,1
1789325618,2026-09-13 20:53,90.89,996.79,1019.32,187,20.44,18.92,-65,1
1789325918,2026-09-13 20:58,92.91,996.89,1019.42,187,20.37,19.20,-66,1
1789326218,2026-09-13 21:03,94.92,996.85,1019.38,187,20.10,19.28,-65,1
1789326518,2026-09-13 21:08,96.48,996.80,1019.33,187,20.11,19.55,-65,1
1789326818,2026-09-13 21:13,96.30,996.84,1019.37,187,19.88,19.29,-65,1
1789327118,2026-09-13 21:18,95.07,996.81,1019.34,187,20.19,19.39,-65,1
1789327418,2026-09-13 21:23,96.26,996.85,1019.38,187,19.85,19.25,-66,1
1789327718,2026-09-13 21:28,97.39,996.86,1019.39,187,19.81,19.40,-66,1
1789328018,2026-09-13 21:33,96.39,996.80,1019.33,187,20.07,19.49,-65,1
1789328318,2026-09-13 21:38,95.57,996.79,1019.32,187,20.11,19.40,-65,1
1789328618,2026-09-13 21:43,94.37,996.78,1019.31,187,20.20,19.28,-65,1
1789328918,2026-09-13 21:48,98.64,996.78,1019.31,187,19.78,19.57,-65,1
1789329218,2026-09-13 21:53,95.70,996.80,1019.33,187,20.00,19.31,-66,1
1789329518,2026-09-13 21:58,97.47,996.83,1019.36,187,19.77,19.37,-65,1
1789329818,2026-09-13 22:03,96.35,996.82,1019.35,187,19.87,19.29,-65,1
1789330118,2026-09-13 22:08,94.69,996.79,1019.32,187,20.15,19.29,-66,1
1789330418,2026-09-13 22:13,95.53,996.79,1019.32,187,20.07,19.35,-66,1
1789330718,2026-09-13 22:18,96.92,996.76,1019.29,187,20.04,19.55,-65,1
1789331018,2026-09-13 22:23,98.45,996.74,1019.27,187,19.82,19.58,-65,1
1789331318,2026-09-13 22:28,98.68,996.72,1019.25,187,19.87,19.67,-65,1
1789331618,2026-09-13 22:33,98.70,996.71,1019.24,187,20.02,19.82,-65,1
1789331918,2026-09-13 22:38,97.36,996.72,1019.25,187,19.94,19.52,-65,1
1789332218,2026-09-13 22:43,99.76,996.70,1019.23,187,19.59,19.57,-66,1
1789332518,2026-09-13 22:48,99.84,996.74,1019.27,187,19.70,19.69,-65,1
1789332818,2026-09-13 22:53,98.66,996.74,1019.27,187,19.83,19.63,-65,1
1789333118,2026-09-13 22:58,98.75,996.77,1019.30,187,19.77,19.58,-65,1
1789333418,2026-09-13 23:03,98.70,996.81,1019.34,187,19.78,19.58,-65,1
1789333718,2026-09-13 23:08,100.00,996.79,1019.32,187,19.55,19.57,-65,1
1789334018,2026-09-13 23:13,100.00,996.77,1019.30,187,19.58,19.60,-66,1
1789334318,2026-09-13 23:18,100.00,996.80,1019.33,187,19.63,19.65,-65,1
1789334619,2026-09-13 23:23,98.49,996.81,1019.34,187,19.87,19.64,-66,1
1789334919,2026-09-13 23:28,99.88,996.79,1019.32,187,19.72,19.72,-65,1
1789335219,2026-09-13 23:33,99.08,996.75,1019.28,187,19.78,19.65,-65,1
1789335519,2026-09-13 23:38,100.00,996.69,1019.22,187,19.68,19.70,-65,1
1789335819,2026-09-13 23:43,99.14,996.61,1019.14,187,19.82,19.70,-65,1
1789336119,2026-09-13 23:48,98.72,996.58,1019.11,187,19.90,19.71,-65,1
1789336419,2026-09-13 23:53,98.36,996.58,1019.11,187,19.78,19.53,-65,1
1789336719,2026-09-13 23:58,100.00,996.66,1019.19,187,19.60,19.62,-65,1