1789337019,2026-09-14 00:03,100.00,996.66,1019.19,187,19.58,19.60,-66,1
1789337319,2026-09-14 00:08,99.33,996.65,1019.18,187,19.90,19.81,-65,1
1789337619,2026-09-14 00:13,98.90,996.63,1019.16,187,19.86,19.70,-65,1
1789337919,2026-09-14 00:18,98.78,996.62,1019.15,187,19.88,19.70,-65,1
1789338219,2026-09-14 00:23,99.71,996.57,1019.10,187,19.73,19.70,-65,1
1789338519,2026-09-14 00:28,99.65,996.55,1019.08,187,19.79,19.75,-66,1
1789338819,2026-09-14 00:33,100.00,996.57,1019.10,187,19.66,19.68,-66,1
1789339119,2026-09-14 00:38,100.00,996.56,1019.09,187,19.64,19.66,-65,1
1789339419,2026-09-14 00:43,100.00,996.51,1019.04,187,19.55,19.57,-66,1
1789339719,2026-09-14 00:48,100.00,996.51,1019.04,187,19.38,19.40,-66,1
1789340019,2026-09-14 00:53,100.00,996.51,1019.04,187,19.63,19.65,-65,1
1789340319,2026-09-14 00:58,100.00,996.55,1019.08,187,19.66,19.68,-65,1
1789340619,2026-09-14 01:03,100.00,996.52,1019.05,187,19.62,19.64,-65,1
1789340919,2026-09-14 01:08,100.00,996.49,1019.02,187,19.52,19.54,-65,1
1789341219,2026-09-14 01:13,100.00,996.47,1019.00,187,19.52,19.54,-65,1
1789341519,2026-09-14 01:18,100.00,996.43,1018.96,187,19.58,19.60,-65,1
1789341819,2026-09-14 01:23,100.00,996.42,1018.95,187,19.27,19.29,-65,1
1789342119,2026-09-14 01:28,100.00,996.44,1018.97,187,19.25,19.27,-65,1
1789342419,2026-09-14 01:33,100.00,996.45,1018.98,187,19.22,19.24,-65,1
1789342719,2026-09-14 01:38,100.00,996.44,1018.97,187,19.25,19.27,-65,1
1789343019,2026-09-14 01:43,100.00,996.48,1019.01,187,19.44,19.46,-66,1
1789343319,2026-09-14 01:48,100.00,996.47,1019.00,187,19.27,19.29,-66,1
1789343619,2026-09-14 01:53,100.00,996.53,1019.06,187,19.30,19.32,-65,1
1789343919,2026-09-14 01:58,100.00,996.51,1019.04,187,19.31,19.33,-66,1
1789344219,2026-09-14 02:03,100.00,996.51,1019.04,187,19.31,19.33,-65,1
1789344519,2026-09-14 02:08,100.00,996.53,1019.06,187,19.57,19.59,-66,1
1789344819,2026-09-14 02:13,100.00,996.54,1019.07,187,19.59,19.61,-65,1
1789345119,2026-09-14 02:18,100.00,996.49,1019.02,187,19.50,19.52,-65,1
1789345419,2026-09-14 02:23,100.00,996.48,1019.01,187,19.55,19.57,-65,1
1789345720,2026-09-14 02:28,100.00,996.52,1019.05,187,19.37,19.39,-65,1
1789346020,2026-09-14 02:33,100.00,996.51,1019.04,187,19.39,19.41,-65,1
1789346320,2026-09-14 02:38,100.00,996.52,1019.05,187,19.38,19.40,-65,1
1789346620,2026-09-14 02:43,100.00,996.49,1019.02,187,19.33,19.35,-66,1
1789346920,2026-09-14 02:48,100.00,996.51,1019.04,187,19.30,19.32,-66,1
1789347220,2026-09-14 02:53,100.00,996.46,1018.99,187,19.35,19.37,-65,1
1789347520,2026-09-14 02:58,100.00,996.47,1019.00,187,19.35,19.37,-65,1
1789347820,2026-09-14 03:03,100.00,996.52,1019.05,187,19.22,19.24,-65,1
1789348120,2026-09-14 03:08,100.00,996.55,1019.08,187,19.26,19.28,-65,1
1789348420,2026-09-14 03:13,100.00,996.60,1019.13,187,19.28,19.30,-65,1
1789348720,2026-09-14 03:18,100.00,996.67,1019.20,187,19.39,19.41,-65,1
1789349023,2026-09-14 03:23,100.00,996.71,1019.24,187,19.29,19.31,-66,1
1789349323,2026-09-14 03:28,100.00,996.72,1019.25,187,19.27,19.29,-65,1
1789349623,2026-09-14 03:33,100.00,996.75,1019.28,187,19.24,19.26,-66,1
1789349923,2026-09-14 03:38,100.00,996.77,1019.30,187,19.25,19.27,-65,1
1789350223,2026-09-14 03:43,100.00,996.77,1019.30,187,19.31,19.33,-66,1
1789350523,2026-09-14 03:48,100.00,996.73,1019.26,187,19.54,19.56,-66,1
1789350823,2026-09-14 03:53,100.00,996.70,1019.23,187,19.38,19.40,-65,1
1789351123,2026-09-14 03:58,100.00,996.70,1019.23,187,19.15,19.17,-65,1
1789351423,2026-09-14 04:03,100.00,996.72,1019.25,187,19.26,19.28,-65,1
1789351723,2026-09-14 04:08,100.00,996.77,1019.30,187,19.31,19.33,-65,1
1789352023,2026-09-14 04:13,100.00,996.82,1019.35,187,19.41,19.43,-66,1
1789352323,2026-09-14 04:18,100.00,996.85,1019.38,187,19.47,19.49,-65,1
1789352623,2026-09-14 04:23,100.00,996.84,1019.37,187,19.20,19.22,-65,1
1789352923,2026-09-14 04:28,100.00,996.86,1019.39,187,19.27,19.29,-66,1
1789353223,2026-09-14 04:33,100.00,996.83,1019.36,187,19.28,19.30,-66,1
1789353523,2026-09-14 04:38,100.00,996.79,1019.32,187,19.15,19.17,-65,1
1789353823,2026-09-14 04:43,100.00,996.82,1019.35,187,19.17,19.19,-65,1
1789354123,2026-09-14 04:48,100.00,996.78,1019.31,187,19.24,19.26,-65,1
1789354423,2026-09-14 04:53,100.00,996.78,1019.31,187,19.30,19.32,-65,1
1789354723,2026-09-14 04:58,100.00,996.82,1019.35,187,19.22,19.24,-66,1
1789355023,2026-09-14 05:03,100.00,996.78,1019.31,187,19.21,19.23,-66,1
1789355323,2026-09-14 05:08,100.00,996.84,1019.37,187,19.07,19.09,-66,1
1789355623,2026-09-14 05:13,100.00,996.86,1019.39,187,19.31,19.33,-66,1
1789355923,2026-09-14 05:18,100.00,996.84,1019.37,187,19.09,19.11,-66,1
1789356224,2026-09-14 05:23,100.00,996.83,1019.36,187,19.05,19.07,-65,1
1789356524,2026-09-14 05:28,100.00,996.85,1019.38,187,19.11,19.13,-66,1
1789356824,2026-09-14 05:33,100.00,996.86,1019.39,187,19.19,19.21,-66,1
1789357124,2026-09-14 05:38,100.00,996.90,1019.43,187,19.09,19.11,-65,1
1789357424,2026-09-14 05:43,100.00,996.94,1019.47,187,19.09,19.11,-66,1
1789357724,2026-09-14 05:48,100.00,996.97,1019.50,187,19.17,19.19,-65,1
1789358024,2026-09-14 05:53,100.00,997.00,1019.53,187,19.07,19.09,-66,1
1789358324,2026-09-14 05:58,100.00,997.08,1019.61,187,19.08,19.10,-65,1
1789358624,2026-09-14 06:03,100.00,997.12,1019.65,187,19.03,19.05,-65,1
1789358924,2026-09-14 06:08,100.00,997.10,1019.63,187,19.07,19.09,-66,1
1789359224,2026-09-14 06:13,100.00,997.11,1019.64,187,19.11,19.13,-65,1
1789359524,2026-09-14 06:18,100.00,997.13,1019.66,187,19.18,19.20,-65,1
1789359824,2026-09-14 06:23,100.00,997.18,1019.71,187,19.19,19.21,-65,1
1789360124,2026-09-14 06:28,100.00,997.20,1019.73,187,19.37,19.39,-66,1
1789360424,2026-09-14 06:33,100.00,997.26,1019.79,187,19.45,19.47,-66,1
1789360724,2026-09-14 06:38,100.00,997.29,1019.82,187,19.33,19.35,-65,1
1789361024,2026-09-14 06:43,100.00,997.30,1019.83,187,19.42,19.44,-66,1
1789361324,2026-09-14 06:48,100.00,997.30,1019.83,187,19.57,19.59,-66,1
1789361624,2026-09-14 06:53,100.00,997.32,1019.85,187,19.51,19.53,-65,1
1789361924,2026-09-14 06:58,100.00,997.35,1019.88,187,19.56,19.58,-66,1
1789362224,2026-09-14 07:03,100.00,997.38,1019.91,187,19.54,19.56,-65,1
1789362524,2026-09-14 07:08,100.00,997.42,1019.95,187,19.71,19.73,-66,1
1789362824,2026-09-14 07:13,100.00,997.45,1019.98,187,19.75,19.77,-65,1
1789363124,2026-09-14 07:18,100.00,997.42,1019.95,187,19.81,19.83,-65,1
1789363424,2026-09-14 07:23,100.00,997.44,1019.97,187,19.95,19.97,-65,1
1789363724,2026-09-14 07:28,100.00,997.47,1020.00,187,20.06,20.08,-66,1
1789364024,2026-09-14 07:33,100.00,997.48,1020.01,187,20.00,20.02,-66,1
1789364324,2026-09-14 07:38,100.00,997.49,1020.02,187,19.94,19.96,-66,1
1789364624,2026-09-14 07:43,100.00,997.47,1020.00,187,19.93,19.95,-65,1
1789364924,2026-09-14 07:48,100.00,997.52,1020.05,187,20.26,20.28,-65,1
1789365224,2026-09-14 07:53,100.00,997.59,1020.12,187,20.36,20.38,-65,1
1789365524,2026-09-14 07:58,100.00,997.57,1020.10,187,20.20,20.22,-65,1
1789365824,2026-09-14 08:03,100.00,997.61,1020.14,187,20.03,20.05,-67,1
1789366124,2026-09-14 08:08,100.00,997.65,1020.18,187,20.16,20.18,-65,1
1789366424,2026-09-14 08:13,100.00,997.70,1020.23,187,20.31,20.33,-66,1
1789366724,2026-09-14 08:18,99.97,997.70,1020.23,187,20.15,20.16,-65,1
1789367025,2026-09-14 08:23,98.39,997.76,1020.29,187,20.40,20.15,-65,1
1789367325,2026-09-14 08:28,98.24,997.73,1020.26,187,20.43,20.16,-66,1
1789367625,2026-09-14 08:33,97.76,997.75,1020.28,187,20.56,20.21,-67,1
1789367925,2026-09-14 08:38,95.39,997.75,1020.28,187,20.87,20.12,-65,1
1789368225,2026-09-14 08:43,96.01,997.79,1020.32,187,20.85,20.21,-66,1
1789368525,2026-09-14 08:48,93.71,997.84,1020.37,187,20.84,19.80,-67,1
1789368825,2026-09-14 08:53,94.53,997.84,1020.37,187,21.04,20.14,-66,1
1789369125,2026-09-14 08:58,93.46,997.84,1020.37,187,21.14,20.06,-67,1
1789369425,2026-09-14 09:03,92.83,997.85,1020.38,187,21.14,19.95,-65,1
1789369725,2026-09-14 09:08,90.91,997.92,1020.45,187,21.48,19.95,-65,1
1789370025,2026-09-14 09:13,90.09,997.94,1020.47,187,21.79,20.11,-66,1
1789370325,2026-09-14 09:18,91.80,997.99,1020.52,187,21.67,20.29,-66,1
1789370625,2026-09-14 09:23,90.38,998.05,1020.58,187,21.90,20.27,-66,1
1789370925,2026-09-14 09:28,88.92,998.08,1020.61,187,21.69,19.80,-66,1
1789371225,2026-09-14 09:33,88.01,998.10,1020.63,187,22.07,20.01,-65,1
1789371525,2026-09-14 09:38,86.85,998.20,1020.73,187,22.45,20.17,-65,1
1789371825,2026-09-14 09:43,83.89,998.20,1020.73,187,22.61,19.76,-66,1
1789372125,2026-09-14 09:48,84.57,998.25,1020.78,187,22.58,19.86,-67,1
1789372425,2026-09-14 09:53,82.99,998.34,1020.87,187,22.37,19.36,-65,1
1789372725,2026-09-14 09:58,84.79,998.42,1020.95,187,22.15,19.48,-66,1
1789373025,2026-09-14 10:03,80.94,998.35,1020.88,187,22.96,19.53,-67,1
1789373325,2026-09-14 10:08,82.88,998.35,1020.88,187,22.31,19.27,-65,1
1789373625,2026-09-14 10:13,85.09,998.35,1020.88,187,22.28,19.67,-64,1
1789373925,2026-09-14 10:18,83.99,998.36,1020.89,187,22.48,19.65,-65,1
1789374225,2026-09-14 10:23,82.53,998.45,1020.98,187,22.83,19.72,-64,1
1789374525,2026-09-14 10:28,79.13,998.49,1021.02,187,23.05,19.25,-65,1
1789374825,2026-09-14 10:33,77.29,998.52,1021.05,187,23.35,19.17,-65,1
1789375125,2026-09-14 10:38,78.36,998.55,1021.08,187,23.25,19.29,-65,1
1789375425,2026-09-14 10:43,77.39,998.51,1021.04,187,23.47,19.30,-64,1
1789375725,2026-09-14 10:48,77.62,998.49,1021.02,187,23.74,19.61,-65,1
1789376025,2026-09-14 10:53,77.41,998.52,1021.05,187,23.73,19.56,-65,1
1789376325,2026-09-14 10:58,77.05,998.59,1021.12,187,24.05,19.79,-64,1
1789376625,2026-09-14 11:03,75.67,998.57,1021.10,187,24.30,19.74,-65,1
1789376925,2026-09-14 11:08,74.89,998.63,1021.16,187,24.08,19.37,-64,1
1789377225,2026-09-14 11:13,76.80,998.64,1021.17,187,23.91,19.61,-64,1
1789377525,2026-09-14 11:18,74.14,998.74,1021.27,187,24.03,19.16,-65,1
1789377825,2026-09-14 11:23,75.50,998.71,1021.24,187,24.15,19.56,-64,1
1789378125,2026-09-14 11:28,72.05,998.72,1021.25,187,24.22,18.88,-64,1
1789378426,2026-09-14 11:33,74.45,998.66,1021.19,187,24.35,19.53,-64,1
1789378726,2026-09-14 11:38,74.96,998.66,1021.19,187,24.19,19.49,-63,1
1789379026,2026-09-14 11:43,72.84,998.65,1021.18,187,24.32,19.15,-64,1
1789379326,2026-09-14 11:48,74.49,998.69,1021.22,187,24.02,19.22,-64,1
1789379626,2026-09-14 11:53,73.20,998.63,1021.16,187,24.31,19.22,-65,1
1789379926,2026-09-14 11:58,74.98,998.68,1021.21,187,23.88,19.19,-64,1
1789380226,2026-09-14 12:03,73.10,998.70,1021.23,187,24.32,19.21,-64,1
1789380526,2026-09-14 12:08,73.69,998.65,1021.18,187,24.14,19.16,-64,1
1789380826,2026-09-14 12:13,73.05,998.63,1021.16,187,24.33,19.21,-64,1
1789381126,2026-09-14 12:18,69.60,998.67,1021.20,187,24.48,18.58,-63,1
1789381426,2026-09-14 12:23,69.92,998.68,1021.21,187,24.85,19.00,-64,1
1789381726,2026-09-14 12:28,72.50,998.73,1021.26,187,24.71,19.45,-63,1
1789382026,2026-09-14 12:33,73.14,998.70,1021.23,187,24.92,19.79,-65,1
1789382326,2026-09-14 12:38,72.28,998.69,1021.22,187,24.35,19.06,-64,1
1789382626,2026-09-14 12:43,71.70,998.68,1021.21,187,24.74,19.30,-64,1
1789382926,2026-09-14 12:48,69.08,998.66,1021.19,187,25.51,19.44,-64,1
1789383226,2026-09-14 12:53,72.94,998.71,1021.24,187,24.83,19.66,-64,1
1789383526,2026-09-14 12:58,72.06,998.67,1021.20,187,24.98,19.61,-63,1
1789383826,2026-09-14 13:03,74.43,998.66,1021.19,187,24.65,19.82,-63,1
1789384126,2026-09-14 13:08,70.52,998.68,1021.21,187,25.28,19.55,-63,1
1789384426,2026-09-14 13:13,70.76,998.76,1021.29,187,25.12,19.45,-63,1
1789384726,2026-09-14 13:18,70.86,998.75,1021.28,187,25.11,19.47,-63,1
1789385026,2026-09-14 13:23,68.91,998.78,1021.31,187,25.55,19.44,-63,1
1789385326,2026-09-14 13:28,73.65,998.76,1021.29,187,24.82,19.81,-64,1
1789385626,2026-09-14 13:33,76.27,998.70,1021.23,187,24.69,20.25,-63,1
1789385926,2026-09-14 13:38,75.27,998.72,1021.25,187,24.64,19.99,-63,1
1789386226,2026-09-14 13:43,74.10,998.72,1021.25,187,24.93,20.01,-64,1
1789386526,2026-09-14 13:48,73.95,998.68,1021.21,187,24.70,19.76,-63,1
1789386826,2026-09-14 13:53,74.07,998.59,1021.12,187,24.69,19.78,-64,1
1789387126,2026-09-14 13:58,74.48,998.59,1021.12,187,24.66,19.84,-65,1
1789387426,2026-09-14 14:03,73.17,998.56,1021.09,187,25.01,19.89,-65,1
1789387726,2026-09-14 14:08,74.38,998.55,1021.08,187,25.03,20.17,-64,1
1789388026,2026-09-14 14:13,72.92,998.61,1021.14,187,25.26,20.07,-64,1
1789388326,2026-09-14 14:18,70.03,998.56,1021.09,187,25.46,19.61,-65,1
1789388626,2026-09-14 14:23,71.70,998.58,1021.11,187,25.46,19.99,-65,1
1789388927,2026-09-14 14:28,73.57,998.50,1021.03,187,25.12,20.08,-64,1
1789389227,2026-09-14 14:33,71.17,998.56,1021.09,187,25.27,19.69,-64,1
1789389527,2026-09-14 14:38,68.12,998.49,1021.02,187,26.10,19.78,-66,1
1789389827,2026-09-14 14:43,70.59,998.54,1021.07,187,25.55,19.83,-64,1
1789390127,2026-09-14 14:48,68.82,998.46,1020.99,187,25.98,19.83,-65,1
1789390427,2026-09-14 14:53,71.17,998.50,1021.03,187,25.53,19.94,-64,1
1789390727,2026-09-14 14:58,75.41,998.48,1021.01,187,24.84,20.21,-65,1
1789391027,2026-09-14 15:03,76.75,998.51,1021.04,187,24.56,20.22,-64,1
1789391327,2026-09-14 15:08,80.90,998.48,1021.01,187,24.29,20.82,-64,1
1789391627,2026-09-14 15:13,82.86,998.57,1021.10,187,24.04,20.96,-64,1
1789391927,2026-09-14 15:18,88.13,998.59,1021.12,187,23.34,21.28,-64,1
1789392227,2026-09-14 15:23,88.53,998.61,1021.14,187,23.41,21.42,-64,1
1789392527,2026-09-14 15:28,90.66,998.75,1021.28,187,22.77,21.18,-64,1
1789392827,2026-09-14 15:33,87.87,998.77,1021.30,187,23.37,21.26,-64,1
1789393127,2026-09-14 15:38,90.31,998.71,1021.24,187,22.99,21.33,-65,1
1789393427,2026-09-14 15:43,90.13,998.74,1021.28,187,23.10,21.41,-64,1
1789393727,2026-09-14 15:48,92.01,998.67,1021.20,187,22.82,21.47,-64,1
1789394027,2026-09-14 15:53,93.05,998.72,1021.25,187,22.78,21.61,-64,1
1789394327,2026-09-14 15:58,98.22,998.75,1021.28,187,22.45,22.17,-64,1
1789394627,2026-09-14 16:03,98.24,998.70,1021.23,187,22.28,22.00,-64,1
1789394927,2026-09-14 16:08,97.81,998.68,1021.21,187,22.46,22.11,-65,1
1789395227,2026-09-14 16:13,98.11,998.67,1021.20,187,22.30,22.00,-65,1
1789395527,2026-09-14 16:18,97.71,998.68,1021.21,187,22.35,21.99,-65,1
1789395827,2026-09-14 16:23,96.83,998.71,1021.24,187,22.28,21.77,-64,1
1789396127,2026-09-14 16:28,97.58,998.65,1021.18,187,22.41,22.02,-64,1
1789396427,2026-09-14 16:33,94.44,998.70,1021.23,187,22.52,21.60,-64,1
1789396727,2026-09-14 16:38,95.55,998.55,1021.08,187,22.40,21.67,-65,1
1789397027,2026-09-14 16:43,100.00,998.63,1021.16,187,22.05,22.07,-66,1
1789397327,2026-09-14 16:48,100.00,998.72,1021.25,187,21.48,21.50,-67,1
1789397627,2026-09-14 16:53,100.00,998.67,1021.20,187,20.72,20.74,-66,1
1789397927,2026-09-14 16:58,100.00,998.73,1021.26,187,20.51,20.53,-66,1
1789398227,2026-09-14 17:03,100.00,998.74,1021.27,187,20.47,20.49,-67,1
1789398527,2026-09-14 17:08,100.00,998.75,1021.28,187,20.73,20.75,-67,1
1789398827,2026-09-14 17:13,100.00,998.77,1021.30,187,21.03,21.05,-68,1
1789399127,2026-09-14 17:18,100.00,998.72,1021.25,187,21.08,21.10,-68,1
1789399428,2026-09-14 17:23,100.00,998.71,1021.24,187,21.18,21.20,-68,1
1789399728,2026-09-14 17:28,100.00,998.66,1021.19,187,20.99,21.01,-67,1
1789400028,2026-09-14 17:33,100.00,998.69,1021.22,187,21.32,21.34,-69,1
1789400328,2026-09-14 17:38,100.00,998.78,1021.31,187,20.82,20.84,-67,1
1789400628,2026-09-14 17:43,100.00,998.83,1021.36,187,20.78,20.80,-68,1
1789400928,2026-09-14 17:48,100.00,998.93,1021.46,187,20.87,20.89,-67,1
1789401228,2026-09-14 17:53,100.00,999.01,1021.54,187,21.12,21.14,-66,1
1789401528,2026-09-14 17:58,100.00,998.96,1021.49,187,20.87,20.89,-66,1
1789401828,2026-09-14 18:03,100.00,999.02,1021.55,187,21.00,21.02,-66,1
1789402128,2026-09-14 18:08,100.00,999.01,1021.54,187,20.59,20.61,-66,1
1789402428,2026-09-14 18:13,100.00,999.03,1021.56,187,20.61,20.63,-66,1
1789402728,2026-09-14 18:18,100.00,999.06,1021.59,187,20.55,20.57,-66,1
1789403028,2026-09-14 18:23,100.00,999.08,1021.61,187,20.54,20.56,-66,1
1789403328,2026-09-14 18:28,100.00,999.12,1021.65,187,20.43,20.45,-66,1
1789403628,2026-09-14 18:33,100.00,999.19,1021.72,187,20.25,20.27,-66,1
1789403928,2026-09-14 18:38,100.00,999.23,1021.76,187,20.09,20.11,-66,1
1789404228,2026-09-14 18:43,100.00,999.30,1021.83,187,19.98,20.00,-66,1
1789404528,2026-09-14 18:48,100.00,999.33,1021.86,187,20.01,20.03,-66,1
1789404828,2026-09-14 18:53,100.00,999.38,1021.91,187,19.72,19.74,-66,1
1789405128,2026-09-14 18:58,100.00,999.49,1022.02,187,20.02,20.04,-66,1
1789405428,2026-09-14 19:03,100.00,999.48,1022.01,187,20.23,20.25,-66,1
1789405728,2026-09-14 19:08,100.00,999.56,1022.09,187,20.12,20.14,-66,1
1789406028,2026-09-14 19:13,100.00,999.58,1022.11,187,20.05,20.07,-66,1
1789406328,2026-09-14 19:18,100.00,999.57,1022.10,187,19.87,19.89,-67,1
1789406628,2026-09-14 19:23,100.00,999.59,1022.12,187,19.88,19.90,-67,1
1789406928,2026-09-14 19:28,100.00,999.65,1022.18,187,19.98,20.00,-67,1
1789407228,2026-09-14 19:33,100.00,999.70,1022.23,187,20.07,20.09,-67,1
1789407528,2026-09-14 19:38,100.00,999.77,1022.30,187,19.95,19.97,-65,1
1789407828,2026-09-14 19:43,100.00,999.81,1022.34,187,20.01,20.03,-67,1
1789408128,2026-09-14 19:48,100.00,999.85,1022.38,187,19.95,19.97,-67,1
1789408428,2026-09-14 19:53,100.00,999.95,1022.48,187,19.83,19.85,-66,1
1789408728,2026-09-14 19:58,100.00,1000.02,1022.55,187,19.86,19.88,-67,1
1789409028,2026-09-14 20:03,100.00,1000.04,1022.58,187,19.62,19.64,-67,1
1789409328,2026-09-14 20:08,100.00,1000.20,1022.73,187,19.51,19.53,-67,1
1789409628,2026-09-14 20:13,100.00,1000.21,1022.74,187,19.51,19.53,-67,1
1789409928,2026-09-14 20:18,100.00,1000.25,1022.78,187,19.42,19.44,-67,1
1789410228,2026-09-14 20:23,100.00,1000.26,1022.79,187,19.36,19.38,-67,1
1789410529,2026-09-14 20:28,100.00,1000.29,1022.82,187,19.20,19.22,-67,1
1789410829,2026-09-14 20:33,100.00,1000.30,1022.83,187,19.27,19.29,-66,1
1789411129,2026-09-14 20:38,100.00,1000.37,1022.90,187,19.20,19.22,-66,1
1789411429,2026-09-14 20:43,100.00,1000.36,1022.89,187,19.14,19.16,-66,1
1789411729,2026-09-14 20:48,100.00,1000.41,1022.94,187,19.06,19.08,-67,1
1789412029,2026-09-14 20:53,100.00,1000.46,1022.99,187,18.95,18.97,-66,1
1789412329,2026-09-14 20:58,100.00,1000.41,1022.94,187,18.99,19.01,-66,1
1789412629,2026-09-14 21:03,100.00,1000.43,1022.96,187,19.08,19.10,-66,1
1789412929,2026-09-14 21:08,100.00,1000.43,1022.96,187,18.86,18.88,-66,1
1789413229,2026-09-14 21:13,100.00,1000.44,1022.97,187,18.77,18.78,-66,1
1789413529,2026-09-14 21:18,100.00,1000.43,1022.96,187,18.79,18.80,-66,1
1789413829,2026-09-14 21:23,100.00,1000.38,1022.91,187,18.65,18.66,-66,1
1789414129,2026-09-14 21:28,100.00,1000.37,1022.90,187,18.57,18.58,-66,1
1789414429,2026-09-14 21:33,100.00,1000.44,1022.97,187,18.39,18.40,-67,1
1789414729,2026-09-14 21:38,100.00,1000.44,1022.97,187,18.44,18.45,-66,1
1789415029,2026-09-14 21:43,100.00,1000.41,1022.94,187,18.57,18.58,-66,1
1789415329,2026-09-14 21:48,100.00,1000.39,1022.92,187,18.69,18.70,-66,1
1789415629,2026-09-14 21:53,100.00,1000.41,1022.94,187,18.48,18.49,-66,1
1789415929,2026-09-14 21:58,100.00,1000.37,1022.90,187,18.52,18.53,-66,1
1789416229,2026-09-14 22:03,100.00,1000.36,1022.89,187,18.58,18.59,-66,1
1789416529,2026-09-14 22:08,100.00,1000.36,1022.89,187,18.57,18.58,-66,1
1789416829,2026-09-14 22:13,100.00,1000.41,1022.94,187,18.53,18.54,-66,1
1789417129,2026-09-14 22:18,100.00,1000.41,1022.94,187,18.51,18.52,-66,1
1789417429,2026-09-14 22:23,100.00,1000.41,1022.94,187,18.55,18.56,-66,1
1789417729,2026-09-14 22:28,100.00,1000.41,1022.94,187,18.48,18.49,-66,1
1789418029,2026-09-14 22:33,100.00,1000.43,1022.96,187,18.44,18.45,-66,1
1789418329,2026-09-14 22:38,100.00,1000.44,1022.97,187,18.19,18.20,-67,1
1789418629,2026-09-14 22:43,100.00,1000.51,1023.04,187,18.24,18.25,-66,1
1789418929,2026-09-14 22:48,100.00,1000.43,1022.96,187,18.24,18.25,-67,1
1789419229,2026-09-14 22:53,100.00,1000.47,1023.00,187,18.34,18.35,-66,1
1789419529,2026-09-14 22:58,100.00,1000.45,1022.98,187,18.34,18.35,-67,1
1789419829,2026-09-14 23:03,100.00,1000.41,1022.94,187,18.37,18.38,-66,1
1789420129,2026-09-14 23:08,100.00,1000.39,1022.92,187,18.16,18.17,-67,1
1789420429,2026-09-14 23:13,100.00,1000.41,1022.94,187,18.20,18.21,-67,1
1789420729,2026-09-14 23:18,100.00,1000.39,1022.92,187,18.20,18.21,-66,1
1789421029,2026-09-14 23:23,100.00,1000.39,1022.92,187,18.11,18.12,-67,1
1789421329,2026-09-14 23:28,100.00,1000.41,1022.94,187,18.04,18.05,-66,1
1789421630,2026-09-14 23:33,100.00,1000.37,1022.90,187,18.37,18.38,-66,1
1789421930,2026-09-14 23:38,100.00,1000.31,1022.84,187,18.04,18.05,-66,1
1789422230,2026-09-14 23:43,100.00,1000.37,1022.90,187,18.35,18.36,-67,1
1789422530,2026-09-14 23:48,100.00,1000.29,1022.82,187,18.25,18.26,-66,1
1789422830,2026-09-14 23:53,100.00,1000.32,1022.85,187,18.38,18.39,-66,1
1789423130,2026-09-14 23:58,100.00,1000.33,1022.86,187,18.38,18.39,-66,1