1789423430,2026-09-15 00:03,100.00,1000.31,1022.84,187,18.46,18.47,-67,1
1789423730,2026-09-15 00:08,100.00,1000.35,1022.88,187,18.34,18.35,-66,1
1789424030,2026-09-15 00:13,100.00,1000.38,1022.91,187,18.32,18.33,-67,1
1789424330,2026-09-15 00:18,100.00,1000.29,1022.82,187,18.47,18.48,-66,1
1789424630,2026-09-15 00:23,100.00,1000.25,1022.78,187,18.52,18.53,-66,1
1789424930,2026-09-15 00:28,100.00,1000.27,1022.80,187,18.48,18.49,-67,1
1789425230,2026-09-15 00:33,100.00,1000.30,1022.83,187,18.70,18.71,-66,1
1789425530,2026-09-15 00:38,100.00,1000.32,1022.85,187,18.68,18.69,-66,1
1789425830,2026-09-15 00:43,100.00,1000.34,1022.87,187,18.97,18.99,-66,1
1789426130,2026-09-15 00:48,100.00,1000.32,1022.85,187,18.83,18.84,-67,1
1789426430,2026-09-15 00:53,100.00,1000.26,1022.79,187,18.79,18.80,-66,1
1789426730,2026-09-15 00:58,100.00,1000.21,1022.74,187,18.89,18.91,-66,1
1789427030,2026-09-15 01:03,100.00,1000.16,1022.69,187,18.92,18.94,-66,1
1789427330,2026-09-15 01:08,100.00,1000.19,1022.72,187,18.77,18.78,-66,1
1789427630,2026-09-15 01:13,100.00,1000.15,1022.68,187,18.80,18.81,-67,1
1789427930,2026-09-15 01:18,100.00,1000.27,1022.80,187,18.60,18.61,-66,1
1789428230,2026-09-15 01:23,100.00,1000.23,1022.76,187,18.56,18.57,-66,1
1789428530,2026-09-15 01:28,100.00,1000.23,1022.76,187,18.52,18.53,-66,1
1789428830,2026-09-15 01:33,100.00,1000.27,1022.80,187,18.70,18.71,-66,1
1789429130,2026-09-15 01:38,100.00,1000.25,1022.78,187,18.54,18.55,-66,1
1789429430,2026-09-15 01:43,100.00,1000.17,1022.70,187,18.88,18.90,-66,1
1789429730,2026-09-15 01:48,100.00,1000.27,1022.80,187,18.83,18.84,-66,1
1789430030,2026-09-15 01:53,100.00,1000.25,1022.78,187,18.84,18.85,-66,1
1789430330,2026-09-15 01:58,100.00,1000.31,1022.84,187,18.77,18.78,-66,1
1789430630,2026-09-15 02:03,100.00,1000.36,1022.89,187,18.72,18.73,-66,1
1789430930,2026-09-15 02:08,100.00,1000.34,1022.87,187,18.85,18.87,-66,1
1789431230,2026-09-15 02:13,100.00,1000.32,1022.85,187,18.97,18.99,-66,1
1789431530,2026-09-15 02:18,100.00,1000.27,1022.80,187,18.79,18.80,-67,1
1789431830,2026-09-15 02:23,100.00,1000.28,1022.81,187,18.76,18.77,-66,1
1789432131,2026-09-15 02:28,100.00,1000.21,1022.74,187,19.13,19.15,-66,1
1789432431,2026-09-15 02:33,100.00,1000.26,1022.79,187,19.10,19.12,-66,1
1789432731,2026-09-15 02:38,100.00,1000.30,1022.83,187,19.18,19.20,-66,1
1789433031,2026-09-15 02:43,100.00,1000.22,1022.75,187,19.17,19.19,-66,1
1789433331,2026-09-15 02:48,100.00,1000.25,1022.78,187,19.23,19.25,-66,1
1789433631,2026-09-15 02:53,100.00,1000.26,1022.79,187,19.26,19.28,-66,1
1789433931,2026-09-15 02:58,100.00,1000.21,1022.74,187,19.37,19.39,-66,1
1789434231,2026-09-15 03:03,100.00,1000.13,1022.66,187,19.38,19.40,-66,1
1789434531,2026-09-15 03:08,100.00,1000.18,1022.71,187,19.47,19.49,-66,1
1789434831,2026-09-15 03:13,100.00,1000.18,1022.71,187,19.52,19.54,-66,1
1789435131,2026-09-15 03:18,100.00,1000.13,1022.66,187,19.48,19.50,-66,1
1789435431,2026-09-15 03:23,100.00,1000.02,1022.55,187,19.51,19.53,-66,1
1789435731,2026-09-15 03:28,100.00,1000.04,1022.57,187,19.23,19.25,-66,1
1789436031,2026-09-15 03:33,100.00,1000.02,1022.55,187,19.54,19.56,-66,1
1789436331,2026-09-15 03:38,100.00,1000.04,1022.57,187,19.37,19.39,-67,1
1789436631,2026-09-15 03:43,100.00,1000.03,1022.56,187,19.22,19.24,-68,1
1789436931,2026-09-15 03:48,100.00,999.99,1022.52,187,19.23,19.25,-66,1
1789437231,2026-09-15 03:53,100.00,1000.03,1022.56,187,19.36,19.38,-66,1
1789437531,2026-09-15 03:58,100.00,1000.02,1022.55,187,19.51,19.53,-66,1
1789437831,2026-09-15 04:03,100.00,1000.02,1022.55,187,19.35,19.37,-66,1
1789438131,2026-09-15 04:08,100.00,1000.04,1022.57,187,19.41,19.43,-66,1
1789438431,2026-09-15 04:13,100.00,1000.07,1022.60,187,19.24,19.26,-67,1
1789438731,2026-09-15 04:18,100.00,1000.09,1022.62,187,19.04,19.06,-66,1
1789439031,2026-09-15 04:23,100.00,1000.12,1022.65,187,19.18,19.20,-66,1
1789439331,2026-09-15 04:28,100.00,1000.23,1022.76,187,19.43,19.45,-66,1
1789439631,2026-09-15 04:33,100.00,1000.18,1022.71,187,19.03,19.05,-66,1
1789439931,2026-09-15 04:38,100.00,1000.16,1022.69,187,19.06,19.08,-66,1
1789440231,2026-09-15 04:43,100.00,1000.20,1022.73,187,19.40,19.42,-66,1
1789440531,2026-09-15 04:48,100.00,1000.20,1022.73,187,19.24,19.26,-66,1
1789440831,2026-09-15 04:53,100.00,1000.22,1022.75,187,19.23,19.25,-66,1
1789441131,2026-09-15 04:58,100.00,1000.25,1022.78,187,19.17,19.19,-66,1
1789441431,2026-09-15 05:03,100.00,1000.20,1022.73,187,19.35,19.37,-67,1
1789441731,2026-09-15 05:08,100.00,1000.20,1022.73,187,19.22,19.24,-67,1
1789442031,2026-09-15 05:13,100.00,1000.17,1022.70,187,18.85,18.87,-66,1
1789442331,2026-09-15 05:18,100.00,1000.11,1022.64,187,19.37,19.39,-66,1
1789442631,2026-09-15 05:23,100.00,1000.15,1022.68,187,19.25,19.27,-66,1
1789442931,2026-09-15 05:28,100.00,1000.21,1022.74,187,19.07,19.09,-66,1
1789443232,2026-09-15 05:33,100.00,1000.17,1022.70,187,19.07,19.09,-66,1
1789443532,2026-09-15 05:38,100.00,1000.17,1022.70,187,19.40,19.42,-66,1
1789443832,2026-09-15 05:43,100.00,1000.19,1022.72,187,19.11,19.13,-66,1
1789444132,2026-09-15 05:48,100.00,1000.16,1022.69,187,19.24,19.26,-66,1
1789444432,2026-09-15 05:53,100.00,1000.16,1022.69,187,19.40,19.42,-66,1
1789444732,2026-09-15 05:58,100.00,1000.15,1022.68,187,19.30,19.32,-67,1
1789445032,2026-09-15 06:03,100.00,1000.16,1022.69,187,19.15,19.17,-67,1
1789445332,2026-09-15 06:08,100.00,1000.12,1022.65,187,19.48,19.50,-66,1
1789445632,2026-09-15 06:13,100.00,1000.11,1022.64,187,19.34,19.36,-66,1
1789445932,2026-09-15 06:18,100.00,1000.09,1022.62,187,18.74,18.75,-66,1
1789446232,2026-09-15 06:23,100.00,1000.07,1022.60,187,18.80,18.81,-66,1
1789446532,2026-09-15 06:28,100.00,1000.09,1022.62,187,18.85,18.87,-66,1
1789446832,2026-09-15 06:33,100.00,1000.13,1022.66,187,18.99,19.01,-68,1
1789447132,2026-09-15 06:38,100.00,1000.16,1022.69,187,18.94,18.96,-66,1
1789447432,2026-09-15 06:43,100.00,1000.15,1022.68,187,18.57,18.58,-66,1
1789447732,2026-09-15 06:48,100.00,1000.14,1022.67,187,18.78,18.79,-66,1
1789448032,2026-09-15 06:53,100.00,1000.14,1022.67,187,18.81,18.82,-67,1
1789448332,2026-09-15 06:58,100.00,1000.13,1022.66,187,18.84,18.85,-66,1
1789448632,2026-09-15 07:03,100.00,1000.04,1022.57,187,18.84,18.85,-66,1
1789448932,2026-09-15 07:08,100.00,1000.01,1022.54,187,18.98,19.00,-66,1
1789449232,2026-09-15 07:13,100.00,1000.02,1022.55,187,18.69,18.70,-66,1
1789449532,2026-09-15 07:18,100.00,1000.05,1022.58,187,18.67,18.68,-66,1
1789449832,2026-09-15 07:23,100.00,1000.05,1022.58,187,18.90,18.92,-66,1
1789450132,2026-09-15 07:28,100.00,999.99,1022.52,187,18.78,18.79,-66,1
1789450432,2026-09-15 07:33,100.00,999.97,1022.50,187,19.00,19.02,-67,1
1789450732,2026-09-15 07:38,100.00,999.99,1022.52,187,18.96,18.98,-66,1
1789451032,2026-09-15 07:43,100.00,1000.02,1022.55,187,19.13,19.15,-66,1
1789451332,2026-09-15 07:48,100.00,999.93,1022.46,187,19.15,19.17,-66,1
1789451632,2026-09-15 07:53,100.00,999.96,1022.49,187,19.23,19.25,-66,1
1789451932,2026-09-15 07:58,100.00,1000.04,1022.57,187,19.19,19.21,-66,1
1789452232,2026-09-15 08:03,100.00,1000.03,1022.56,187,19.40,19.42,-66,1
1789452532,2026-09-15 08:08,100.00,1000.04,1022.57,187,19.61,19.63,-65,1
1789452832,2026-09-15 08:13,100.00,1000.07,1022.60,187,19.63,19.65,-65,1
1789453132,2026-09-15 08:18,100.00,1000.16,1022.69,187,19.51,19.53,-65,1
1789453432,2026-09-15 08:23,99.56,1000.16,1022.69,187,19.44,19.38,-65,1
1789453732,2026-09-15 08:28,98.08,1000.23,1022.76,187,19.88,19.58,-65,1
1789454033,2026-09-15 08:33,99.34,1000.21,1022.74,187,19.80,19.71,-66,1
1789454333,2026-09-15 08:38,96.62,1000.23,1022.76,187,20.29,19.75,-65,1
1789454633,2026-09-15 08:43,97.85,1000.25,1022.78,187,20.03,19.69,-65,1
1789454933,2026-09-15 08:48,95.84,1000.31,1022.84,187,19.95,19.28,-65,1
1789455233,2026-09-15 08:53,95.62,1000.35,1022.88,187,19.58,18.88,-65,1
1789455533,2026-09-15 08:58,95.66,1000.34,1022.87,187,20.17,19.47,-65,1
1789455833,2026-09-15 09:03,95.77,1000.35,1022.88,187,19.68,19.00,-66,1
1789456133,2026-09-15 09:08,94.08,1000.34,1022.87,187,20.11,19.14,-65,1
1789456433,2026-09-15 09:13,94.00,1000.36,1022.89,187,20.18,19.20,-65,1
1789456733,2026-09-15 09:18,95.13,1000.40,1022.93,187,20.26,19.47,-65,1
1789457033,2026-09-15 09:23,92.95,1000.46,1022.99,187,20.62,19.45,-65,1
1789457333,2026-09-15 09:28,92.70,1000.39,1022.92,187,20.35,19.14,-67,1
1789457633,2026-09-15 09:33,93.17,1000.37,1022.90,187,20.48,19.35,-65,1
1789457933,2026-09-15 09:38,92.18,1000.46,1022.99,187,20.63,19.33,-64,1
1789458233,2026-09-15 09:43,90.75,1000.52,1023.05,187,20.95,19.40,-66,1
1789458533,2026-09-15 09:48,90.64,1000.53,1023.06,187,20.90,19.33,-66,1
1789458833,2026-09-15 09:53,90.80,1000.57,1023.10,187,20.97,19.42,-67,1
1789459133,2026-09-15 09:58,86.52,1000.60,1023.13,187,21.28,18.96,-66,1
1789459433,2026-09-15 10:03,86.97,1000.60,1023.13,187,21.31,19.07,-66,1
1789459733,2026-09-15 10:08,86.48,1000.56,1023.09,187,21.53,19.19,-65,1
1789460033,2026-09-15 10:13,86.25,1000.54,1023.07,187,21.29,18.92,-68,1
1789460333,2026-09-15 10:18,82.50,1000.52,1023.05,187,21.75,18.66,-67,1
1789460633,2026-09-15 10:23,82.72,1000.53,1023.06,187,21.46,18.41,-67,1
1789460933,2026-09-15 10:28,80.13,1000.51,1023.04,187,21.91,18.35,-67,1
1789461233,2026-09-15 10:33,78.68,1000.50,1023.03,187,22.23,18.36,-67,1
1789461533,2026-09-15 10:38,76.44,1000.51,1023.04,187,22.42,18.09,-67,1
1789461833,2026-09-15 10:43,74.93,1000.49,1023.02,187,22.22,17.58,-66,1
1789462133,2026-09-15 10:48,72.74,1000.47,1023.01,187,22.45,17.33,-67,1
1789462433,2026-09-15 10:53,71.53,1000.45,1022.98,187,22.45,17.07,-67,1
1789462733,2026-09-15 10:58,70.15,1000.44,1022.97,187,22.72,17.02,-66,1
1789463033,2026-09-15 11:03,69.39,1000.50,1023.03,187,22.51,16.64,-66,1
1789463333,2026-09-15 11:08,67.44,1000.48,1023.01,187,22.58,16.26,-67,1
1789463633,2026-09-15 11:13,67.11,1000.36,1022.89,187,22.83,16.42,-67,1
1789463933,2026-09-15 11:18,68.67,1000.37,1022.90,187,23.22,17.16,-66,1
1789464233,2026-09-15 11:23,68.72,1000.34,1022.87,187,23.11,17.07,-66,1
1789464533,2026-09-15 11:28,67.00,1000.35,1022.88,187,23.30,16.85,-66,1
1789464833,2026-09-15 11:33,65.13,1000.28,1022.81,187,23.81,16.89,-65,1
1789465134,2026-09-15 11:38,66.37,1000.25,1022.78,187,23.64,17.02,-67,1
1789465434,2026-09-15 11:43,64.75,1000.23,1022.76,187,23.89,16.87,-67,1
1789465734,2026-09-15 11:48,63.92,1000.25,1022.78,187,24.25,17.00,-65,1
1789466034,2026-09-15 11:53,63.90,1000.18,1022.71,187,24.22,16.97,-65,1
1789466334,2026-09-15 11:58,64.67,1000.16,1022.69,187,24.34,17.27,-64,1
1789466634,2026-09-15 12:03,62.13,1000.13,1022.66,187,24.48,16.77,-64,1
1789466934,2026-09-15 12:08,60.09,1000.19,1022.72,187,24.60,16.36,-63,1
1789467234,2026-09-15 12:13,61.25,1000.14,1022.67,187,24.65,16.71,-64,1
1789467534,2026-09-15 12:18,63.31,1000.09,1022.62,187,24.86,17.43,-65,1
1789467834,2026-09-15 12:23,59.58,1000.09,1022.62,187,25.14,16.74,-63,1
1789468134,2026-09-15 12:28,62.10,1000.09,1022.62,187,24.21,16.51,-62,1
1789468434,2026-09-15 12:33,65.29,1000.03,1022.56,187,23.95,17.06,-63,1
1789468734,2026-09-15 12:38,61.51,1000.08,1022.61,187,24.03,16.19,-63,1
1789469034,2026-09-15 12:43,64.00,1000.02,1022.55,187,23.91,16.70,-64,1
1789469334,2026-09-15 12:48,62.03,999.96,1022.49,187,24.66,16.92,-63,1
1789469634,2026-09-15 12:53,62.20,999.96,1022.49,187,24.23,16.56,-64,1
1789469934,2026-09-15 12:58,62.95,999.90,1022.43,187,23.77,16.31,-63,1
1789470234,2026-09-15 13:03,61.97,999.89,1022.42,187,24.30,16.57,-63,1
1789470534,2026-09-15 13:08,64.18,999.78,1022.31,187,24.40,17.21,-62,1
1789470834,2026-09-15 13:13,60.55,999.79,1022.32,187,25.24,17.08,-64,1
1789471134,2026-09-15 13:18,59.47,999.76,1022.29,187,24.93,16.51,-63,1
1789471434,2026-09-15 13:23,61.67,999.69,1022.22,187,24.40,16.58,-63,1
1789471734,2026-09-15 13:28,59.08,999.62,1022.15,187,24.57,16.07,-63,1
1789472034,2026-09-15 13:33,60.35,999.64,1022.17,187,24.88,16.69,-64,1
1789472334,2026-09-15 13:38,59.06,999.65,1022.18,187,25.18,16.63,-63,1
1789472634,2026-09-15 13:43,56.76,999.57,1022.10,187,25.83,16.62,-63,1
1789472934,2026-09-15 13:48,55.04,999.58,1022.11,187,26.07,16.36,-63,1
1789473234,2026-09-15 13:53,54.85,999.48,1022.01,187,26.61,16.80,-63,1
1789473534,2026-09-15 13:58,53.12,999.49,1022.02,187,26.64,16.33,-63,1
1789473834,2026-09-15 14:03,53.06,999.41,1021.94,187,26.37,16.06,-64,1
1789474134,2026-09-15 14:08,53.35,999.33,1021.86,187,26.10,15.90,-64,1
1789474434,2026-09-15 14:13,57.70,999.31,1021.84,187,25.11,16.20,-63,1
1789474734,2026-09-15 14:18,54.33,999.22,1021.75,187,25.33,15.47,-64,1
1789475034,2026-09-15 14:23,57.13,999.20,1021.73,187,25.51,16.42,-64,1
1789475334,2026-09-15 14:28,53.19,999.15,1021.68,187,26.25,15.99,-64,1
1789475635,2026-09-15 14:33,52.42,999.13,1021.66,187,26.47,15.96,-64,1
1789475935,2026-09-15 14:38,52.28,999.09,1021.62,187,26.17,15.64,-64,1
1789476235,2026-09-15 14:43,53.33,999.00,1021.53,187,26.22,16.00,-64,1
1789476535,2026-09-15 14:48,52.99,998.98,1021.51,187,25.80,15.51,-65,1
1789476835,2026-09-15 14:53,52.27,998.84,1021.37,187,26.28,15.74,-65,1
1789477135,2026-09-15 14:58,53.00,998.75,1021.28,187,26.84,16.48,-63,1
1789477435,2026-09-15 15:03,52.23,998.71,1021.24,187,27.12,16.51,-63,1
1789477735,2026-09-15 15:08,47.60,998.66,1021.19,187,27.70,15.58,-65,1
1789478035,2026-09-15 15:13,50.80,998.58,1021.11,187,26.92,15.89,-65,1
1789478335,2026-09-15 15:18,50.34,998.49,1021.02,187,28.01,16.74,-65,1
1789478635,2026-09-15 15:23,49.42,998.52,1021.05,187,27.43,15.92,-65,1
1789478935,2026-09-15 15:28,51.26,998.44,1020.97,187,27.15,16.24,-66,1
1789479235,2026-09-15 15:33,51.72,998.41,1020.94,187,26.66,15.93,-65,1
1789479535,2026-09-15 15:38,49.96,998.41,1020.94,187,27.30,15.97,-65,1
1789479835,2026-09-15 15:43,47.83,998.29,1020.82,187,27.81,15.76,-66,1
1789480135,2026-09-15 15:48,51.59,998.23,1020.76,187,26.85,16.06,-65,1
1789480435,2026-09-15 15:53,49.74,998.20,1020.73,187,26.86,15.50,-65,1
1789480735,2026-09-15 15:58,49.95,998.12,1020.65,187,27.14,15.82,-65,1
1789481035,2026-09-15 16:03,52.14,998.11,1020.64,187,26.32,15.74,-65,1
1789481335,2026-09-15 16:08,51.30,998.03,1020.56,187,26.28,15.45,-65,1
1789481635,2026-09-15 16:13,52.91,998.10,1020.63,187,25.69,15.39,-66,1
1789481935,2026-09-15 16:18,54.93,998.02,1020.55,187,25.55,15.84,-65,1
1789482235,2026-09-15 16:23,57.76,998.00,1020.53,187,24.85,15.98,-65,1
1789482535,2026-09-15 16:28,58.18,997.90,1020.43,187,24.52,15.78,-65,1
1789482835,2026-09-15 16:33,58.68,997.83,1020.36,187,24.42,15.82,-65,1
1789483135,2026-09-15 16:38,60.98,997.79,1020.32,187,24.40,16.40,-65,1
1789483435,2026-09-15 16:43,62.06,997.78,1020.31,187,24.23,16.52,-65,1
1789483735,2026-09-15 16:48,61.56,997.69,1020.22,187,24.16,16.33,-65,1
1789484035,2026-09-15 16:53,61.70,997.69,1020.22,187,23.96,16.18,-65,1
1789484336,2026-09-15 16:58,61.04,997.68,1020.21,187,23.79,15.85,-65,1
1789484636,2026-09-15 17:03,61.02,997.67,1020.20,187,23.81,15.86,-65,1
1789484936,2026-09-15 17:08,62.89,997.69,1020.22,187,23.87,16.39,-65,1
1789485236,2026-09-15 17:13,59.92,997.69,1020.22,187,24.05,15.80,-65,1
1789485536,2026-09-15 17:18,62.91,997.62,1020.15,187,23.94,16.46,-65,1
1789485836,2026-09-15 17:23,63.89,997.57,1020.10,187,23.72,16.50,-65,1
1789486136,2026-09-15 17:28,64.63,997.55,1020.08,187,23.74,16.70,-65,1
1789486436,2026-09-15 17:33,63.68,997.52,1020.05,187,23.76,16.48,-65,1
1789486736,2026-09-15 17:38,64.82,997.45,1019.98,187,23.59,16.60,-64,1
1789487036,2026-09-15 17:43,64.93,997.39,1019.92,187,23.35,16.40,-64,1
1789487336,2026-09-15 17:48,66.52,997.33,1019.86,187,23.27,16.70,-65,1
1789487636,2026-09-15 17:53,65.92,997.23,1019.76,187,23.24,16.53,-64,1
1789487936,2026-09-15 17:58,66.74,997.21,1019.74,187,23.07,16.57,-64,1
1789488236,2026-09-15 18:03,67.56,997.19,1019.72,187,23.06,16.75,-65,1
1789488536,2026-09-15 18:08,68.33,997.17,1019.70,187,22.85,16.73,-65,1
1789488836,2026-09-15 18:13,69.60,997.16,1019.69,187,22.52,16.70,-65,1
1789489136,2026-09-15 18:18,69.22,997.18,1019.71,187,22.47,16.57,-65,1
1789489436,2026-09-15 18:23,69.79,997.17,1019.70,187,22.26,16.50,-65,1
1789489736,2026-09-15 18:28,68.69,997.15,1019.68,187,22.43,16.41,-64,1
1789490036,2026-09-15 18:33,69.18,997.14,1019.67,187,22.39,16.48,-64,1
1789490336,2026-09-15 18:38,68.75,997.10,1019.63,187,22.12,16.13,-64,1
1789490636,2026-09-15 18:43,68.88,997.08,1019.61,187,22.01,16.05,-65,1
1789490936,2026-09-15 18:48,73.27,997.08,1019.61,187,21.70,16.72,-64,1
1789491236,2026-09-15 18:53,73.21,997.13,1019.66,187,21.60,16.61,-65,1
1789491536,2026-09-15 18:58,71.75,997.06,1019.59,187,21.53,16.23,-64,1
1789491836,2026-09-15 19:03,70.30,997.11,1019.64,187,21.34,15.73,-66,1
1789492136,2026-09-15 19:08,70.60,997.14,1019.67,187,21.28,15.74,-65,1
1789492436,2026-09-15 19:13,70.51,997.08,1019.61,187,21.17,15.61,-64,1
1789492736,2026-09-15 19:18,71.72,997.11,1019.64,187,21.12,15.83,-64,1
1789493036,2026-09-15 19:23,72.62,997.17,1019.70,187,21.09,16.00,-64,1
1789493336,2026-09-15 19:28,73.66,997.17,1019.70,187,20.91,16.05,-64,1
1789493636,2026-09-15 19:33,78.11,997.15,1019.68,187,20.68,16.74,-64,1
1789493936,2026-09-15 19:38,80.70,997.16,1019.69,187,20.44,17.03,-65,1
1789494236,2026-09-15 19:43,82.62,997.19,1019.72,187,20.11,17.07,-64,1
1789494536,2026-09-15 19:48,82.92,997.19,1019.72,187,19.95,16.98,-65,1
1789494836,2026-09-15 19:53,82.61,997.17,1019.70,187,19.87,16.84,-64,1
1789495137,2026-09-15 19:58,82.42,997.17,1019.70,187,19.74,16.68,-64,1
1789495437,2026-09-15 20:03,83.71,997.15,1019.68,187,19.57,16.75,-64,1
1789495737,2026-09-15 20:08,84.73,997.09,1019.63,187,19.50,16.88,-65,1
1789496037,2026-09-15 20:13,86.97,997.07,1019.60,187,19.36,17.15,-64,1
1789496337,2026-09-15 20:18,86.91,997.02,1019.55,187,19.27,17.05,-64,1
1789496637,2026-09-15 20:23,90.21,996.98,1019.51,187,18.89,17.27,-64,1
1789496937,2026-09-15 20:28,89.14,996.92,1019.45,187,18.80,16.99,-64,1
1789497237,2026-09-15 20:33,91.01,996.84,1019.37,187,18.66,17.18,-64,1
1789497537,2026-09-15 20:38,93.27,996.77,1019.30,187,18.39,17.30,-64,1
1789497837,2026-09-15 20:43,89.56,996.73,1019.26,187,18.79,17.05,-65,1
1789498137,2026-09-15 20:48,89.97,996.72,1019.25,187,18.69,17.03,-64,1
1789498437,2026-09-15 20:53,91.16,996.64,1019.17,187,18.50,17.05,-64,1
1789498737,2026-09-15 20:58,92.37,996.66,1019.19,187,18.26,17.02,-64,1
1789499037,2026-09-15 21:03,92.94,996.65,1019.18,187,18.09,16.95,-66,1
1789499337,2026-09-15 21:08,93.52,996.65,1019.18,187,17.99,16.94,-64,1
1789499637,2026-09-15 21:13,93.99,996.65,1019.18,187,17.82,16.85,-64,1
1789499937,2026-09-15 21:18,94.16,996.65,1019.18,187,17.84,16.90,-65,1
1789500237,2026-09-15 21:23,93.67,996.61,1019.14,187,17.71,16.69,-65,1
1789500537,2026-09-15 21:28,95.54,996.55,1019.08,187,17.56,16.85,-64,1
1789500837,2026-09-15 21:33,94.59,996.52,1019.05,187,17.61,16.75,-65,1
1789501137,2026-09-15 21:38,94.70,996.53,1019.06,187,17.54,16.69,-65,1
1789501437,2026-09-15 21:43,94.32,996.48,1019.01,187,17.49,16.58,-65,1
1789501737,2026-09-15 21:48,94.73,996.46,1018.99,187,17.51,16.67,-65,1
1789502037,2026-09-15 21:53,94.32,996.43,1018.96,187,17.51,16.60,-64,1
1789502337,2026-09-15 21:58,95.63,996.41,1018.94,187,17.27,16.58,-65,1
1789502637,2026-09-15 22:03,95.85,996.44,1018.97,187,17.19,16.54,-64,1
1789502937,2026-09-15 22:08,95.73,996.44,1018.97,187,17.26,16.59,-65,1
1789503237,2026-09-15 22:13,95.13,996.47,1019.00,187,17.11,16.34,-64,1
1789503537,2026-09-15 22:18,95.13,996.48,1019.01,187,17.07,16.30,-64,1
1789503837,2026-09-15 22:23,94.31,996.44,1018.97,187,17.22,16.31,-64,1
1789504137,2026-09-15 22:28,94.83,996.41,1018.94,187,17.11,16.29,-65,1
1789504437,2026-09-15 22:33,95.73,996.36,1018.89,187,16.91,16.24,-64,1
1789504737,2026-09-15 22:38,96.12,996.33,1018.86,187,16.72,16.11,-64,1
1789505037,2026-09-15 22:43,96.65,996.32,1018.85,187,16.61,16.09,-64,1
1789505337,2026-09-15 22:48,96.71,996.33,1018.86,187,16.48,15.97,-64,1
1789505637,2026-09-15 22:53,97.48,996.35,1018.88,187,16.33,15.94,-64,1
1789505938,2026-09-15 22:58,98.88,996.35,1018.88,187,16.19,16.03,-65,1
1789506238,2026-09-15 23:03,98.66,996.32,1018.85,187,16.18,15.98,-64,1
1789506538,2026-09-15 23:08,97.96,996.31,1018.84,187,16.22,15.91,-64,1
1789506838,2026-09-15 23:13,98.91,996.32,1018.85,187,16.25,16.09,-64,1
1789507138,2026-09-15 23:18,97.60,996.26,1018.79,187,16.15,15.78,-65,1
1789507438,2026-09-15 23:23,98.38,996.23,1018.76,187,16.05,15.81,-64,1
1789507738,2026-09-15 23:28,98.39,996.20,1018.73,187,15.92,15.68,-64,1
1789508038,2026-09-15 23:33,99.52,996.14,1018.67,187,15.89,15.83,-64,1
1789508338,2026-09-15 23:38,99.40,996.13,1018.66,187,15.97,15.89,-64,1
1789508638,2026-09-15 23:43,99.27,996.07,1018.60,187,15.89,15.79,-64,1
1789508938,2026-09-15 23:48,99.65,996.01,1018.54,187,15.89,15.85,-64,1
1789509238,2026-09-15 23:53,98.58,995.98,1018.51,187,15.85,15.64,-64,1
1789509538,2026-09-15 23:58,98.61,995.98,1018.51,187,15.69,15.48,-64,1