1789509838,2026-09-16 00:03,98.70,995.94,1018.47,187,15.54,15.35,-64,1
1789510138,2026-09-16 00:08,98.76,995.93,1018.46,187,15.54,15.36,-64,1
1789510438,2026-09-16 00:13,99.49,995.85,1018.38,187,15.38,15.31,-64,1
1789510738,2026-09-16 00:18,99.58,995.80,1018.33,187,15.38,15.33,-64,1
1789511038,2026-09-16 00:23,99.30,995.80,1018.33,187,15.33,15.23,-64,1
1789511338,2026-09-16 00:28,99.96,995.70,1018.23,187,15.39,15.40,-64,1
1789511638,2026-09-16 00:33,100.00,995.72,1018.25,187,15.37,15.38,-64,1
1789511938,2026-09-16 00:38,100.00,995.73,1018.26,187,15.10,15.11,-64,1
1789512238,2026-09-16 00:43,100.00,995.71,1018.24,187,15.17,15.18,-64,1
1789512538,2026-09-16 00:48,100.00,995.57,1018.10,187,14.83,14.84,-64,1
1789512838,2026-09-16 00:53,100.00,995.52,1018.05,187,15.25,15.26,-64,1
1789513138,2026-09-16 00:58,100.00,995.43,1017.96,187,15.18,15.19,-64,1
1789513438,2026-09-16 01:03,100.00,995.40,1017.93,187,15.10,15.11,-64,1
1789513738,2026-09-16 01:08,100.00,995.36,1017.89,187,14.99,15.00,-64,1
1789514038,2026-09-16 01:13,100.00,995.27,1017.80,187,14.92,14.93,-64,1
1789514338,2026-09-16 01:18,100.00,995.25,1017.78,187,14.74,14.75,-64,1
1789514638,2026-09-16 01:23,100.00,995.21,1017.74,187,14.72,14.73,-64,1
1789514938,2026-09-16 01:28,99.93,995.16,1017.69,187,14.71,14.71,-64,1
1789515238,2026-09-16 01:33,100.00,995.14,1017.67,187,14.73,14.74,-63,1
1789515538,2026-09-16 01:38,99.49,995.13,1017.67,187,14.78,14.71,-64,1
1789515838,2026-09-16 01:43,100.00,995.10,1017.63,187,14.74,14.75,-64,1
1789516139,2026-09-16 01:48,99.75,995.10,1017.63,187,14.72,14.69,-64,1
1789516439,2026-09-16 01:53,100.00,994.98,1017.51,187,14.44,14.45,-63,1
1789516739,2026-09-16 01:58,100.00,994.94,1017.47,187,14.83,14.84,-64,1
1789517039,2026-09-16 02:03,100.00,994.89,1017.42,187,14.64,14.65,-63,1
1789517339,2026-09-16 02:08,100.00,994.91,1017.44,187,14.84,14.85,-63,1
1789517639,2026-09-16 02:13,100.00,994.80,1017.33,187,14.76,14.77,-63,1
1789517939,2026-09-16 02:18,100.00,994.74,1017.27,187,14.94,14.95,-63,1
1789518239,2026-09-16 02:23,100.00,994.74,1017.27,187,14.82,14.83,-64,1
1789518539,2026-09-16 02:28,100.00,994.65,1017.18,187,15.00,15.01,-63,1
1789518839,2026-09-16 02:33,100.00,994.67,1017.20,187,14.67,14.68,-63,1
1789519139,2026-09-16 02:38,100.00,994.59,1017.12,187,14.89,14.90,-63,1
1789519439,2026-09-16 02:43,100.00,994.55,1017.08,187,14.62,14.63,-63,1
1789519739,2026-09-16 02:48,100.00,994.51,1017.04,187,14.87,14.88,-63,1
1789520039,2026-09-16 02:53,100.00,994.47,1017.00,187,14.98,14.99,-64,1
1789520339,2026-09-16 02:58,100.00,994.47,1017.00,187,14.37,14.38,-64,1
1789520639,2026-09-16 03:03,100.00,994.39,1016.92,187,14.62,14.63,-64,1
1789520939,2026-09-16 03:08,100.00,994.33,1016.86,187,14.61,14.62,-63,1
1789521239,2026-09-16 03:13,100.00,994.33,1016.86,187,14.56,14.57,-63,1
1789521539,2026-09-16 03:18,100.00,994.25,1016.78,187,14.37,14.38,-64,1
1789521839,2026-09-16 03:23,100.00,994.19,1016.72,187,14.31,14.32,-64,1
1789522139,2026-09-16 03:28,100.00,994.21,1016.74,187,14.25,14.26,-64,1
1789522439,2026-09-16 03:33,100.00,994.11,1016.64,187,14.38,14.39,-63,1
1789522739,2026-09-16 03:38,100.00,994.11,1016.64,187,14.38,14.39,-64,1
1789523039,2026-09-16 03:43,100.00,994.04,1016.57,187,14.63,14.64,-63,1
1789523339,2026-09-16 03:48,100.00,993.98,1016.51,187,14.57,14.58,-63,1
1789523639,2026-09-16 03:53,100.00,993.89,1016.42,187,14.49,14.50,-63,1
1789523939,2026-09-16 03:58,100.00,993.84,1016.37,187,14.39,14.40,-63,1
1789524239,2026-09-16 04:03,100.00,993.82,1016.35,187,14.73,14.74,-63,1
1789524539,2026-09-16 04:08,100.00,993.73,1016.26,187,14.84,14.85,-63,1
1789524839,2026-09-16 04:13,100.00,993.70,1016.23,187,14.87,14.88,-64,1
1789525139,2026-09-16 04:18,100.00,993.56,1016.09,187,14.95,14.96,-63,1
1789525439,2026-09-16 04:23,100.00,993.52,1016.05,187,14.70,14.71,-63,1
1789525739,2026-09-16 04:28,100.00,993.47,1016.00,187,14.61,14.62,-63,1
1789526039,2026-09-16 04:33,100.00,993.45,1015.98,187,14.76,14.77,-63,1
1789526339,2026-09-16 04:38,100.00,993.41,1015.94,187,14.72,14.73,-64,1
1789526639,2026-09-16 04:43,100.00,993.38,1015.91,187,14.81,14.82,-63,1
1789526939,2026-09-16 04:48,100.00,993.33,1015.86,187,14.90,14.91,-63,1
1789527240,2026-09-16 04:54,100.00,993.27,1015.80,187,14.70,14.71,-64,1
1789527540,2026-09-16 04:59,100.00,993.26,1015.79,187,14.73,14.74,-63,1
1789527840,2026-09-16 05:04,100.00,993.26,1015.79,187,14.66,14.67,-63,1
1789528140,2026-09-16 05:09,100.00,993.19,1015.72,187,14.63,14.64,-64,1
1789528440,2026-09-16 05:14,100.00,993.20,1015.73,187,14.65,14.66,-63,1
1789528740,2026-09-16 05:19,100.00,993.19,1015.72,187,14.39,14.40,-63,1
1789529040,2026-09-16 05:24,100.00,993.12,1015.65,187,14.33,14.34,-64,1
1789529340,2026-09-16 05:29,100.00,993.13,1015.66,187,14.16,14.17,-63,1
1789529640,2026-09-16 05:34,100.00,993.12,1015.65,187,14.62,14.63,-63,1
1789529940,2026-09-16 05:39,100.00,993.03,1015.56,187,14.57,14.58,-63,1
1789530240,2026-09-16 05:44,100.00,993.03,1015.56,187,14.54,14.55,-64,1
1789530540,2026-09-16 05:49,100.00,992.99,1015.52,187,14.51,14.52,-64,1
1789530840,2026-09-16 05:54,100.00,992.93,1015.46,187,14.53,14.54,-63,1
1789531140,2026-09-16 05:59,100.00,992.90,1015.43,187,14.30,14.31,-63,1
1789531440,2026-09-16 06:04,100.00,992.92,1015.45,187,14.28,14.29,-63,1
1789531740,2026-09-16 06:09,100.00,992.88,1015.41,187,14.19,14.20,-63,1
1789532040,2026-09-16 06:14,100.00,992.79,1015.32,187,14.11,14.12,-64,1
1789532340,2026-09-16 06:19,100.00,992.78,1015.31,187,14.14,14.15,-63,1
1789532640,2026-09-16 06:24,100.00,992.69,1015.22,187,13.96,13.97,-64,1
1789532940,2026-09-16 06:29,100.00,992.71,1015.24,187,14.12,14.13,-63,1
1789533240,2026-09-16 06:34,100.00,992.69,1015.22,187,14.09,14.10,-64,1
1789533540,2026-09-16 06:39,100.00,992.72,1015.25,187,14.14,14.15,-64,1
1789533840,2026-09-16 06:44,100.00,992.74,1015.27,187,14.30,14.31,-64,1
1789534140,2026-09-16 06:49,100.00,992.74,1015.27,187,14.50,14.51,-64,1
1789534440,2026-09-16 06:54,100.00,992.73,1015.26,187,14.62,14.63,-64,1
1789534740,2026-09-16 06:59,100.00,992.74,1015.27,187,14.38,14.39,-64,1
1789535040,2026-09-16 07:04,100.00,992.78,1015.31,187,14.62,14.63,-63,1
1789535340,2026-09-16 07:09,100.00,992.79,1015.32,187,15.03,15.04,-64,1
1789535641,2026-09-16 07:14,100.00,992.75,1015.28,187,15.17,15.18,-64,1
1789535941,2026-09-16 07:19,100.00,992.69,1015.22,187,15.24,15.25,-64,1
1789536241,2026-09-16 07:24,100.00,992.69,1015.22,187,15.34,15.35,-64,1
1789536541,2026-09-16 07:29,100.00,992.69,1015.22,187,15.35,15.36,-63,1
1789536841,2026-09-16 07:34,100.00,992.65,1015.18,187,15.57,15.58,-63,1
1789537141,2026-09-16 07:39,100.00,992.62,1015.15,187,15.67,15.68,-63,1
1789537441,2026-09-16 07:44,100.00,992.64,1015.17,187,15.64,15.65,-63,1
1789537741,2026-09-16 07:49,100.00,992.59,1015.12,187,15.80,15.81,-64,1
1789538041,2026-09-16 07:54,100.00,992.59,1015.12,187,16.11,16.12,-64,1
1789538341,2026-09-16 07:59,100.00,992.61,1015.14,187,16.42,16.43,-64,1
1789538641,2026-09-16 08:04,100.00,992.63,1015.16,187,16.37,16.38,-64,1
1789538941,2026-09-16 08:09,100.00,992.60,1015.13,187,16.78,16.79,-64,1
1789539241,2026-09-16 08:14,100.00,992.58,1015.11,187,17.03,17.04,-64,1
1789539541,2026-09-16 08:19,100.00,992.54,1015.07,187,17.31,17.32,-63,1
1789539841,2026-09-16 08:24,100.00,992.48,1015.01,187,17.13,17.14,-64,1
1789540141,2026-09-16 08:29,100.00,992.50,1015.03,187,17.68,17.69,-64,1
1789540441,2026-09-16 08:34,99.46,992.47,1015.00,187,17.81,17.74,-63,1
1789540741,2026-09-16 08:39,97.81,992.51,1015.04,187,18.34,18.00,-63,1
1789541041,2026-09-16 08:44,97.43,992.55,1015.08,187,18.86,18.46,-63,1
1789541341,2026-09-16 08:49,97.06,992.49,1015.02,187,18.74,18.28,-65,1
1789541641,2026-09-16 08:54,97.25,992.53,1015.06,187,18.92,18.49,-64,1
1789541941,2026-09-16 08:59,95.74,992.54,1015.07,187,19.36,18.68,-65,1
1789542241,2026-09-16 09:04,92.31,992.56,1015.09,187,19.27,18.01,-64,1
1789542541,2026-09-16 09:09,92.15,992.53,1015.06,187,19.75,18.45,-64,1
1789542841,2026-09-16 09:14,89.28,992.53,1015.06,187,19.93,18.13,-64,1
1789543141,2026-09-16 09:19,88.02,992.55,1015.08,187,20.20,18.17,-64,1
1789543441,2026-09-16 09:24,87.72,992.56,1015.09,187,20.76,18.67,-63,1
1789543741,2026-09-16 09:29,85.26,992.55,1015.08,187,20.82,18.27,-65,1
1789544041,2026-09-16 09:34,85.33,992.58,1015.11,187,20.97,18.43,-64,1
1789544341,2026-09-16 09:39,83.92,992.53,1015.06,187,21.02,18.21,-64,1
1789544641,2026-09-16 09:44,82.97,992.45,1014.98,187,21.01,18.02,-64,1
1789544941,2026-09-16 09:49,81.45,992.52,1015.05,187,21.73,18.43,-63,1
1789545242,2026-09-16 09:54,81.11,992.57,1015.10,187,21.81,18.44,-64,1
1789545542,2026-09-16 09:59,79.78,992.49,1015.02,187,22.13,18.49,-64,1
1789545842,2026-09-16 10:04,76.81,992.38,1014.91,187,22.15,17.90,-65,1
1789546142,2026-09-16 10:09,77.29,992.39,1014.92,187,22.66,18.50,-64,1
1789546442,2026-09-16 10:14,75.86,992.36,1014.89,187,22.90,18.43,-65,1
1789546742,2026-09-16 10:19,75.82,992.27,1014.80,187,22.88,18.40,-64,1
1789547042,2026-09-16 10:24,74.59,992.26,1014.79,187,22.96,18.22,-64,1
1789547342,2026-09-16 10:29,72.22,992.20,1014.73,187,23.16,17.90,-64,1
1789547642,2026-09-16 10:34,72.38,992.15,1014.68,187,23.37,18.14,-64,1
1789547942,2026-09-16 10:39,71.29,992.15,1014.68,187,23.70,18.21,-64,1
1789548242,2026-09-16 10:44,70.47,992.07,1014.60,187,24.06,18.37,-64,1
1789548542,2026-09-16 10:49,68.62,992.06,1014.59,187,23.76,17.66,-65,1
1789548842,2026-09-16 10:54,69.41,991.95,1014.48,187,24.16,18.23,-64,1
1789549142,2026-09-16 10:59,68.46,991.91,1014.44,187,24.60,18.43,-64,1
1789549442,2026-09-16 11:04,68.26,991.84,1014.37,187,24.98,18.74,-64,1
1789549742,2026-09-16 11:09,67.29,991.77,1014.30,187,25.36,18.88,-64,1
1789550042,2026-09-16 11:14,68.06,991.68,1014.21,187,25.19,18.90,-65,1
1789550342,2026-09-16 11:19,65.19,991.73,1014.26,187,25.31,18.32,-64,1
1789550642,2026-09-16 11:24,64.81,991.66,1014.19,187,25.87,18.76,-64,1
1789550942,2026-09-16 11:29,62.83,991.70,1014.23,187,25.70,18.10,-64,1
1789551242,2026-09-16 11:34,64.25,991.61,1014.14,187,25.87,18.62,-65,1
1789551542,2026-09-16 11:39,63.53,991.56,1014.09,187,26.21,18.76,-64,1
1789551842,2026-09-16 11:44,63.38,991.51,1014.04,187,25.60,18.15,-65,1
1789552142,2026-09-16 11:49,61.09,991.45,1013.98,187,26.24,18.16,-66,1
1789552442,2026-09-16 11:54,61.33,991.43,1013.96,187,26.40,18.38,-64,1
1789552742,2026-09-16 11:59,62.55,991.33,1013.86,187,26.17,18.47,-64,1
1789553042,2026-09-16 12:04,59.35,991.32,1013.85,187,26.56,18.01,-63,1
1789553342,2026-09-16 12:09,58.19,991.21,1013.74,187,26.79,17.91,-65,1
1789553642,2026-09-16 12:14,59.86,991.17,1013.70,187,26.86,18.42,-64,1
1789553942,2026-09-16 12:19,56.99,991.20,1013.73,187,26.97,17.74,-63,1
1789554242,2026-09-16 12:24,56.99,991.16,1013.69,187,27.13,17.89,-64,1
1789554542,2026-09-16 12:29,57.19,991.08,1013.61,187,27.29,18.10,-64,1
1789554842,2026-09-16 12:34,56.00,991.07,1013.60,187,27.46,17.92,-64,1
1789555143,2026-09-16 12:39,56.66,991.01,1013.54,187,27.60,18.24,-63,1
1789555443,2026-09-16 12:44,55.39,990.95,1013.48,187,28.02,18.27,-64,1
1789555743,2026-09-16 12:49,54.80,990.98,1013.51,187,27.87,17.96,-63,1
1789556043,2026-09-16 12:54,53.78,991.00,1013.53,187,27.75,17.55,-64,1
1789556343,2026-09-16 12:59,55.21,990.91,1013.44,187,28.14,18.33,-63,1
1789556643,2026-09-16 13:04,56.11,990.91,1013.44,187,27.93,18.39,-66,1
1789556943,2026-09-16 13:09,50.90,990.93,1013.46,187,28.55,17.42,-66,1
1789557243,2026-09-16 13:14,52.59,990.91,1013.44,187,28.72,18.09,-64,1
1789557543,2026-09-16 13:19,51.30,990.82,1013.35,187,28.47,17.46,-64,1
1789557843,2026-09-16 13:24,50.76,990.78,1013.31,187,28.41,17.24,-64,1
1789558143,2026-09-16 13:29,53.83,990.71,1013.24,187,28.44,18.20,-64,1
1789558443,2026-09-16 13:34,50.82,990.63,1013.16,187,29.06,17.86,-64,1
1789558743,2026-09-16 13:39,51.29,990.59,1013.12,187,28.75,17.72,-64,1
1789559043,2026-09-16 13:44,52.63,990.50,1013.03,187,28.76,18.14,-64,1
1789559343,2026-09-16 13:49,51.45,990.44,1012.97,187,29.25,18.23,-65,1
1789559643,2026-09-16 13:54,51.02,990.44,1012.97,187,29.08,17.94,-65,1
1789559943,2026-09-16 13:59,52.10,990.36,1012.89,187,28.92,18.13,-65,1
1789560243,2026-09-16 14:04,51.74,990.37,1012.90,187,29.59,18.63,-64,1
1789560543,2026-09-16 14:09,48.55,990.35,1012.88,187,29.68,17.70,-65,1
1789560843,2026-09-16 14:14,49.60,990.32,1012.85,187,29.50,17.88,-64,1
1789561143,2026-09-16 14:19,49.76,990.31,1012.84,187,29.83,18.23,-64,1
1789561443,2026-09-16 14:24,50.27,990.27,1012.80,187,29.80,18.36,-64,1
1789561743,2026-09-16 14:29,49.65,990.12,1012.65,187,30.37,18.69,-64,1
1789562043,2026-09-16 14:34,46.16,990.18,1012.71,187,30.60,17.74,-64,1
1789562343,2026-09-16 14:39,45.70,990.10,1012.63,187,31.77,18.64,-65,1
1789562643,2026-09-16 14:44,46.19,990.12,1012.65,187,31.24,18.33,-65,1
1789562943,2026-09-16 14:49,45.65,989.97,1012.50,187,31.77,18.62,-66,1
1789563243,2026-09-16 14:54,46.14,990.00,1012.53,187,31.01,18.10,-65,1
1789563543,2026-09-16 14:59,47.46,989.96,1012.49,187,30.17,17.79,-66,1
1789563843,2026-09-16 15:04,49.14,989.96,1012.49,187,29.79,17.99,-65,1
1789564143,2026-09-16 15:09,51.06,989.91,1012.44,187,29.14,18.01,-66,1
1789564443,2026-09-16 15:14,51.04,989.93,1012.47,187,29.53,18.36,-65,1
1789564743,2026-09-16 15:19,49.81,989.89,1012.42,187,29.24,17.70,-66,1
1789565043,2026-09-16 15:24,52.02,989.85,1012.38,187,29.39,18.53,-65,1
1789565344,2026-09-16 15:29,50.68,989.79,1012.32,187,28.32,17.14,-66,1
1789565644,2026-09-16 15:34,52.27,989.75,1012.28,187,28.32,17.62,-65,1
1789565944,2026-09-16 15:39,51.18,989.70,1012.23,187,28.36,17.33,-66,1
1789566244,2026-09-16 15:44,52.81,989.64,1012.17,187,28.14,17.62,-65,1
1789566544,2026-09-16 15:49,54.23,989.59,1012.12,187,27.92,17.84,-65,1
1789566844,2026-09-16 15:54,54.95,989.53,1012.06,187,27.95,18.07,-65,1
1789567144,2026-09-16 15:59,56.23,989.52,1012.05,187,27.92,18.41,-65,1
1789567444,2026-09-16 16:04,55.94,989.40,1011.93,187,27.89,18.30,-66,1
1789567744,2026-09-16 16:09,56.40,989.39,1011.92,187,27.40,17.98,-66,1
1789568044,2026-09-16 16:14,58.14,989.35,1011.88,187,27.08,18.16,-65,1
1789568344,2026-09-16 16:19,58.02,989.39,1011.92,187,26.92,17.98,-66,1
1789568644,2026-09-16 16:24,55.37,989.40,1011.93,187,26.53,16.88,-65,1
1789568944,2026-09-16 16:29,56.52,989.39,1011.92,187,26.39,17.07,-65,1
1789569244,2026-09-16 16:34,57.63,989.39,1011.92,187,26.41,17.40,-65,1
1789569544,2026-09-16 16:39,55.76,989.32,1011.85,187,26.40,16.87,-66,1
1789569844,2026-09-16 16:44,56.49,989.32,1011.85,187,26.69,17.34,-65,1
1789570144,2026-09-16 16:49,58.51,989.25,1011.78,187,26.90,18.10,-65,1
1789570444,2026-09-16 16:54,58.52,989.23,1011.76,187,26.85,18.05,-65,1
1789570744,2026-09-16 16:59,58.28,989.24,1011.77,187,26.86,18.00,-66,1
1789571044,2026-09-16 17:04,58.12,989.19,1011.72,187,26.56,17.67,-66,1
1789571344,2026-09-16 17:09,58.84,989.21,1011.74,187,26.51,17.82,-66,1
1789571644,2026-09-16 17:14,58.61,989.13,1011.66,187,26.45,17.70,-66,1
1789571944,2026-09-16 17:19,58.23,989.09,1011.62,187,26.45,17.60,-65,1
1789572244,2026-09-16 17:24,58.51,989.01,1011.54,187,26.71,17.92,-66,1
1789572544,2026-09-16 17:29,59.55,988.96,1011.49,187,26.35,17.86,-66,1
1789572844,2026-09-16 17:34,59.46,988.91,1011.44,187,26.52,18.00,-66,1
1789573144,2026-09-16 17:39,59.91,988.81,1011.34,187,26.49,18.09,-66,1
1789573444,2026-09-16 17:44,59.48,988.77,1011.30,187,26.56,18.04,-66,1
1789573744,2026-09-16 17:49,61.24,988.64,1011.17,187,26.28,18.24,-67,1
1789574044,2026-09-16 17:54,62.37,988.54,1011.07,187,26.46,18.70,-66,1
1789574344,2026-09-16 17:59,62.65,988.52,1011.05,187,26.14,18.47,-66,1
1789574644,2026-09-16 18:04,62.87,988.40,1010.93,187,26.03,18.42,-65,1
1789574944,2026-09-16 18:09,64.02,988.39,1010.92,187,25.78,18.48,-66,1
1789575245,2026-09-16 18:14,63.94,988.45,1010.98,187,25.65,18.33,-66,1
1789575545,2026-09-16 18:19,62.84,988.47,1011.00,187,25.83,18.23,-66,1
1789575845,2026-09-16 18:24,64.25,988.48,1011.01,187,25.35,18.13,-66,1
1789576145,2026-09-16 18:29,66.45,988.47,1011.00,187,25.11,18.44,-66,1
1789576445,2026-09-16 18:34,65.85,988.49,1011.02,187,25.09,18.27,-65,1
1789576745,2026-09-16 18:39,66.18,988.50,1011.03,187,24.96,18.23,-66,1
1789577045,2026-09-16 18:44,66.69,988.52,1011.05,187,24.79,18.19,-65,1
1789577345,2026-09-16 18:49,66.56,988.61,1011.14,187,24.69,18.06,-65,1
1789577645,2026-09-16 18:54,67.40,988.68,1011.21,187,24.49,18.07,-65,1
1789577945,2026-09-16 18:59,66.92,988.73,1011.26,187,24.52,17.99,-65,1
1789578245,2026-09-16 19:04,67.54,988.73,1011.26,187,24.33,17.95,-65,1
1789578545,2026-09-16 19:09,67.87,988.80,1011.33,187,24.29,17.99,-65,1
1789578845,2026-09-16 19:14,68.15,988.79,1011.32,187,24.20,17.97,-66,1
1789579145,2026-09-16 19:19,69.50,988.84,1011.37,187,24.06,18.15,-65,1
1789579445,2026-09-16 19:24,71.32,988.84,1011.37,187,23.77,18.29,-66,1
1789579745,2026-09-16 19:29,73.19,988.79,1011.32,187,23.64,18.57,-65,1
1789580045,2026-09-16 19:34,76.29,988.70,1011.23,187,23.48,19.08,-66,1
1789580345,2026-09-16 19:39,76.67,988.67,1011.20,187,23.22,18.91,-65,1
1789580645,2026-09-16 19:44,78.27,988.63,1011.16,187,22.96,18.99,-65,1
1789580945,2026-09-16 19:49,77.28,988.64,1011.17,187,23.02,18.84,-65,1
1789581245,2026-09-16 19:54,77.88,988.63,1011.16,187,22.84,18.79,-66,1
1789581545,2026-09-16 19:59,78.92,988.66,1011.19,187,22.74,18.91,-65,1
1789581845,2026-09-16 20:04,78.36,988.67,1011.20,187,22.66,18.72,-65,1
1789582145,2026-09-16 20:09,77.34,988.62,1011.15,187,22.61,18.46,-65,1
1789582445,2026-09-16 20:14,77.70,988.65,1011.18,187,22.63,18.55,-65,1
1789582745,2026-09-16 20:19,78.68,988.65,1011.18,187,22.63,18.75,-65,1