1789596247,2026-09-17 00:04,89.67,988.40,1010.93,187,20.82,19.08,-64,1
1789596547,2026-09-17 00:09,91.47,988.51,1011.04,187,20.61,19.19,-65,1
1789596847,2026-09-17 00:14,93.64,988.54,1011.07,187,20.52,19.47,-65,1
1789597147,2026-09-17 00:19,94.94,988.61,1011.14,187,20.40,19.58,-64,1
1789597447,2026-09-17 00:24,95.73,988.81,1011.34,187,20.27,19.58,-64,1
1789597747,2026-09-17 00:29,97.57,988.87,1011.40,187,20.28,19.90,-64,1
1789598047,2026-09-17 00:34,98.17,988.76,1011.29,187,20.20,19.92,-65,1
1789598347,2026-09-17 00:39,97.85,988.78,1011.31,187,20.22,19.89,-65,1
1789598647,2026-09-17 00:44,97.20,988.77,1011.30,187,20.38,19.94,-64,1
1789598947,2026-09-17 00:49,99.67,988.68,1011.21,187,20.20,20.16,-65,1
1789599247,2026-09-17 00:54,98.09,988.62,1011.15,187,20.50,20.20,-65,1
1789599547,2026-09-17 00:59,99.52,988.49,1011.02,187,20.44,20.38,-64,1
1789599847,2026-09-17 01:04,98.78,988.46,1010.99,187,20.50,20.32,-65,1
1789600147,2026-09-17 01:09,99.79,988.51,1011.04,187,20.29,20.27,-64,1
1789600447,2026-09-17 01:14,97.59,988.58,1011.11,187,20.57,20.19,-65,1
1789600747,2026-09-17 01:19,97.19,988.52,1011.05,187,20.81,20.36,-64,1
1789601047,2026-09-17 01:24,97.25,988.48,1011.01,187,20.77,20.33,-65,1
1789601347,2026-09-17 01:29,96.27,988.45,1010.98,187,20.83,20.23,-64,1
1789601647,2026-09-17 01:34,99.11,988.38,1010.91,187,20.77,20.64,-65,1
1789601947,2026-09-17 01:39,99.85,988.45,1010.98,187,20.66,20.65,-64,1
1789602247,2026-09-17 01:44,97.58,988.49,1011.02,187,20.64,20.26,-65,1
1789602547,2026-09-17 01:49,99.85,988.58,1011.11,187,20.08,20.07,-64,1
1789602847,2026-09-17 01:54,99.02,988.61,1011.14,187,20.52,20.38,-65,1
1789603147,2026-09-17 01:59,98.72,988.63,1011.16,187,20.48,20.29,-64,1
1789603447,2026-09-17 02:04,97.76,988.81,1011.34,187,20.66,20.31,-65,1
1789603747,2026-09-17 02:09,97.97,988.82,1011.35,187,20.72,20.40,-65,1
1789604047,2026-09-17 02:14,98.43,988.81,1011.34,187,20.63,20.39,-65,1
1789604347,2026-09-17 02:19,98.19,988.82,1011.35,187,20.73,20.45,-65,1
1789604647,2026-09-17 02:24,97.22,988.82,1011.35,187,20.88,20.44,-65,1
1789604947,2026-09-17 02:29,97.89,988.86,1011.39,187,20.87,20.54,-64,1
1789605247,2026-09-17 02:34,98.11,988.81,1011.34,187,20.76,20.47,-64,1
1789605547,2026-09-17 02:39,98.61,988.83,1011.36,187,20.86,20.65,-64,1
1789605847,2026-09-17 02:44,98.46,988.80,1011.33,187,20.85,20.61,-65,1
1789606147,2026-09-17 02:49,98.95,988.88,1011.41,187,20.72,20.56,-65,1
1789606448,2026-09-17 02:54,99.63,988.94,1011.47,187,20.67,20.62,-64,1
1789606748,2026-09-17 02:59,100.00,988.88,1011.41,187,20.63,20.65,-64,1
1789607048,2026-09-17 03:04,100.00,988.91,1011.44,187,20.49,20.51,-64,1
1789607348,2026-09-17 03:09,100.00,988.96,1011.49,187,20.44,20.46,-65,1
1789607648,2026-09-17 03:14,100.00,989.03,1011.56,187,20.60,20.62,-64,1
1789607948,2026-09-17 03:19,100.00,989.07,1011.60,187,20.44,20.46,-64,1
1789608248,2026-09-17 03:24,100.00,989.02,1011.55,187,20.62,20.64,-64,1
1789608548,2026-09-17 03:29,100.00,989.07,1011.60,187,20.76,20.78,-65,1
1789608848,2026-09-17 03:34,100.00,988.94,1011.47,187,20.66,20.68,-64,1
1789609148,2026-09-17 03:39,100.00,988.96,1011.49,187,20.66,20.68,-66,1
1789609448,2026-09-17 03:44,100.00,989.00,1011.53,187,20.71,20.73,-67,1
1789609748,2026-09-17 03:49,100.00,989.03,1011.56,187,20.81,20.83,-67,1
1789610048,2026-09-17 03:54,100.00,989.06,1011.59,187,20.70,20.72,-67,1
1789610348,2026-09-17 03:59,100.00,989.12,1011.65,187,20.64,20.66,-67,1
1789610648,2026-09-17 04:04,100.00,989.18,1011.71,187,20.61,20.63,-67,1
1789610948,2026-09-17 04:09,100.00,989.19,1011.72,187,20.56,20.58,-67,1
1789611248,2026-09-17 04:14,100.00,989.10,1011.63,187,20.61,20.63,-68,1
1789611548,2026-09-17 04:19,100.00,989.16,1011.69,187,20.66,20.68,-68,1
1789611848,2026-09-17 04:24,100.00,989.21,1011.74,187,20.61,20.63,-67,1
1789612148,2026-09-17 04:29,100.00,989.17,1011.70,187,20.59,20.61,-67,1
1789612448,2026-09-17 04:34,100.00,989.17,1011.70,187,20.29,20.31,-67,1
1789612748,2026-09-17 04:39,100.00,989.20,1011.73,187,20.16,20.18,-67,1
1789613048,2026-09-17 04:44,100.00,989.33,1011.86,187,20.06,20.08,-67,1
1789613348,2026-09-17 04:49,100.00,989.38,1011.91,187,20.11,20.13,-66,1
1789613648,2026-09-17 04:54,100.00,989.70,1012.23,187,19.33,19.35,-67,1
1789613948,2026-09-17 04:59,100.00,989.93,1012.46,187,17.94,17.95,-67,1
1789614248,2026-09-17 05:04,100.00,990.07,1012.60,187,17.18,17.19,-66,1
1789614548,2026-09-17 05:09,100.00,990.20,1012.73,187,17.04,17.05,-67,1
1789614848,2026-09-17 05:14,100.00,990.21,1012.74,187,17.09,17.10,-67,1
1789615148,2026-09-17 05:19,100.00,990.24,1012.77,187,16.79,16.80,-67,1
1789615448,2026-09-17 05:24,100.00,990.34,1012.87,187,16.86,16.87,-68,1
1789615748,2026-09-17 05:29,100.00,990.42,1012.95,187,16.89,16.90,-65,1
1789616048,2026-09-17 05:34,100.00,990.49,1013.02,187,17.02,17.03,-68,1
1789616348,2026-09-17 05:39,100.00,990.47,1013.00,187,17.29,17.30,-68,1
1789616648,2026-09-17 05:44,100.00,990.49,1013.02,187,17.04,17.05,-67,1
1789616948,2026-09-17 05:49,100.00,990.50,1013.03,187,16.67,16.68,-67,1
1789617248,2026-09-17 05:54,100.00,990.52,1013.05,187,16.75,16.76,-67,1
1789617549,2026-09-17 05:59,100.00,990.35,1012.88,187,16.91,16.92,-67,1
1789617849,2026-09-17 06:04,100.00,990.54,1013.07,187,16.76,16.77,-67,1
1789618149,2026-09-17 06:09,100.00,990.45,1012.98,187,17.07,17.08,-68,1
1789618449,2026-09-17 06:14,100.00,990.70,1013.23,187,17.01,17.02,-68,1
1789618749,2026-09-17 06:19,100.00,990.83,1013.36,187,16.84,16.85,-67,1
1789619049,2026-09-17 06:24,100.00,991.00,1013.53,187,17.10,17.11,-67,1
1789619349,2026-09-17 06:29,100.00,991.11,1013.64,187,16.79,16.80,-67,1
1789619649,2026-09-17 06:34,100.00,991.10,1013.63,187,16.93,16.94,-67,1
1789619949,2026-09-17 06:39,100.00,991.31,1013.84,187,16.82,16.83,-67,1
1789620249,2026-09-17 06:44,100.00,991.34,1013.87,187,16.82,16.83,-68,1
1789620549,2026-09-17 06:49,100.00,991.58,1014.11,187,16.87,16.88,-67,1
1789620849,2026-09-17 06:54,100.00,991.33,1013.86,187,16.72,16.73,-68,1
1789621149,2026-09-17 06:59,100.00,991.23,1013.76,187,17.10,17.11,-66,1
1789621449,2026-09-17 07:04,100.00,991.42,1013.95,187,17.15,17.16,-66,1
1789621749,2026-09-17 07:09,100.00,991.59,1014.12,187,16.91,16.92,-67,1
1789622049,2026-09-17 07:14,100.00,991.80,1014.33,187,17.02,17.03,-67,1
1789622349,2026-09-17 07:19,100.00,991.72,1014.25,187,17.20,17.21,-67,1
1789622649,2026-09-17 07:24,100.00,991.79,1014.32,187,17.26,17.27,-67,1
1789622949,2026-09-17 07:29,100.00,991.76,1014.29,187,17.15,17.16,-66,1
1789623249,2026-09-17 07:34,100.00,991.93,1014.46,187,17.08,17.09,-67,1
1789623549,2026-09-17 07:39,100.00,991.78,1014.31,187,17.06,17.07,-66,1
1789623849,2026-09-17 07:44,100.00,991.83,1014.36,187,17.42,17.43,-66,1
1789624149,2026-09-17 07:49,100.00,991.81,1014.34,187,17.34,17.35,-65,1
1789624449,2026-09-17 07:54,100.00,991.83,1014.36,187,17.38,17.39,-65,1
1789624749,2026-09-17 07:59,100.00,991.89,1014.42,187,17.23,17.24,-66,1
1789625049,2026-09-17 08:04,100.00,991.86,1014.39,187,17.36,17.37,-65,1
1789625349,2026-09-17 08:09,100.00,991.92,1014.45,187,17.54,17.55,-66,1
1789625649,2026-09-17 08:14,100.00,991.90,1014.43,187,17.74,17.75,-65,1
1789625949,2026-09-17 08:19,100.00,991.76,1014.29,187,17.89,17.90,-66,1
1789626250,2026-09-17 08:24,100.00,991.92,1014.45,187,17.90,17.91,-66,1
1789626550,2026-09-17 08:29,100.00,991.84,1014.37,187,17.77,17.78,-66,1
1789626850,2026-09-17 08:34,100.00,991.98,1014.51,187,17.94,17.95,-66,1
1789627150,2026-09-17 08:39,100.00,992.02,1014.55,187,17.76,17.77,-65,1
1789627450,2026-09-17 08:44,100.00,992.21,1014.74,187,17.96,17.97,-65,1
1789627750,2026-09-17 08:49,100.00,992.13,1014.66,187,17.82,17.83,-65,1
1789628050,2026-09-17 08:54,100.00,992.20,1014.73,187,18.12,18.13,-65,1
1789628350,2026-09-17 08:59,100.00,992.31,1014.84,187,18.26,18.27,-65,1
1789628650,2026-09-17 09:04,100.00,992.38,1014.91,187,18.07,18.08,-64,1
1789628950,2026-09-17 09:09,100.00,992.40,1014.93,187,18.23,18.24,-64,1
1789629250,2026-09-17 09:14,100.00,992.60,1015.13,187,18.11,18.12,-64,1
1789629550,2026-09-17 09:19,99.73,992.55,1015.08,187,18.45,18.42,-65,1
1789629850,2026-09-17 09:24,100.00,992.62,1015.15,187,18.42,18.43,-65,1
1789630150,2026-09-17 09:29,100.00,992.64,1015.17,187,18.47,18.48,-64,1
1789630450,2026-09-17 09:34,100.00,992.66,1015.19,187,18.61,18.62,-63,1
1789630750,2026-09-17 09:39,100.00,992.67,1015.20,187,18.32,18.33,-65,1
1789631053,2026-09-17 09:44,100.00,992.71,1015.24,187,18.80,18.81,-64,1
1789631353,2026-09-17 09:49,100.00,992.75,1015.28,187,18.82,18.83,-64,1
1789631653,2026-09-17 09:54,100.00,992.67,1015.20,187,18.79,18.80,-64,1
1789631953,2026-09-17 09:59,100.00,992.74,1015.27,187,18.67,18.68,-64,1
1789632253,2026-09-17 10:04,100.00,992.74,1015.27,187,18.94,18.96,-64,1
1789632553,2026-09-17 10:09,100.00,992.76,1015.29,187,18.52,18.53,-64,1
1789632853,2026-09-17 10:14,100.00,992.84,1015.37,187,18.79,18.80,-63,1
1789633154,2026-09-17 10:19,100.00,992.94,1015.47,187,18.80,18.81,-64,1
1789633454,2026-09-17 10:24,100.00,992.92,1015.45,187,18.88,18.90,-64,1
1789633754,2026-09-17 10:29,100.00,992.91,1015.44,187,18.82,18.83,-65,1
1789634054,2026-09-17 10:34,97.89,992.97,1015.50,187,19.39,19.06,-64,1
1789634354,2026-09-17 10:39,96.40,992.95,1015.48,187,19.47,18.90,-64,1
1789634654,2026-09-17 10:44,94.72,993.06,1015.59,187,19.68,18.83,-63,1
1789634954,2026-09-17 10:49,95.10,993.00,1015.53,187,19.72,18.93,-63,1
1789635254,2026-09-17 10:54,92.92,993.10,1015.63,187,19.99,18.82,-63,1
1789635554,2026-09-17 10:59,92.29,993.03,1015.56,187,20.25,18.97,-66,1
1789635854,2026-09-17 11:04,92.03,993.02,1015.55,187,19.94,18.62,-64,1
1789636154,2026-09-17 11:09,91.80,993.11,1015.64,187,20.16,18.80,-64,1
1789636454,2026-09-17 11:14,89.88,993.08,1015.61,187,20.31,18.61,-65,1
1789636754,2026-09-17 11:19,88.21,993.09,1015.62,187,20.12,18.12,-64,1
1789637054,2026-09-17 11:24,88.13,993.18,1015.71,187,20.22,18.21,-65,1
1789637354,2026-09-17 11:29,87.56,993.08,1015.61,187,20.51,18.39,-64,1
1789637654,2026-09-17 11:34,86.07,993.20,1015.73,187,20.94,18.54,-64,1
1789637954,2026-09-17 11:39,85.77,993.21,1015.74,187,20.67,18.22,-65,1
1789638254,2026-09-17 11:44,85.67,993.18,1015.71,187,20.87,18.40,-65,1
1789638554,2026-09-17 11:49,84.06,993.26,1015.79,187,20.97,18.19,-64,1
1789638854,2026-09-17 11:54,84.13,993.29,1015.82,187,20.53,17.77,-64,1
1789639154,2026-09-17 11:59,81.87,993.40,1015.93,187,20.73,17.54,-64,1
1789639454,2026-09-17 12:04,83.46,993.39,1015.92,187,20.78,17.89,-63,1
1789639754,2026-09-17 12:09,84.60,993.33,1015.86,187,20.52,17.85,-64,1
1789640054,2026-09-17 12:14,82.38,993.39,1015.92,187,20.89,17.79,-64,1
1789640354,2026-09-17 12:19,82.10,993.47,1016.00,187,20.91,17.76,-64,1
1789640654,2026-09-17 12:24,82.67,993.36,1015.89,187,20.63,17.59,-64,1
1789640954,2026-09-17 12:29,83.26,993.45,1015.98,187,20.62,17.70,-65,1
1789641254,2026-09-17 12:34,80.51,993.42,1015.95,187,20.80,17.34,-64,1
1789641554,2026-09-17 12:39,81.42,993.39,1015.92,187,20.68,17.40,-64,1
1789641854,2026-09-17 12:44,80.80,993.43,1015.96,187,20.88,17.47,-64,1
1789642154,2026-09-17 12:49,77.75,993.45,1015.98,187,21.14,17.12,-65,1
1789642454,2026-09-17 12:54,78.43,993.54,1016.07,187,21.09,17.21,-65,1
1789642755,2026-09-17 12:59,78.20,993.59,1016.12,187,21.22,17.29,-66,1
1789643055,2026-09-17 13:04,76.21,993.64,1016.17,187,21.50,17.15,-65,1
1789643355,2026-09-17 13:09,75.27,993.56,1016.09,187,21.27,16.73,-65,1
1789643655,2026-09-17 13:14,74.63,993.59,1016.12,187,21.70,17.01,-65,1
1789643955,2026-09-17 13:19,74.21,993.63,1016.16,187,22.12,17.33,-64,1
1789644255,2026-09-17 13:24,72.31,993.66,1016.19,187,21.95,16.76,-65,1
1789644555,2026-09-17 13:29,72.35,993.59,1016.12,187,22.33,17.13,-65,1
1789644855,2026-09-17 13:34,67.54,993.55,1016.08,187,23.04,16.73,-65,1
1789645155,2026-09-17 13:39,69.10,993.59,1016.12,187,23.48,17.50,-66,1
1789645455,2026-09-17 13:44,66.22,993.57,1016.10,187,23.49,16.84,-65,1
1789645755,2026-09-17 13:49,63.51,993.50,1016.03,187,24.57,17.21,-65,1
1789646055,2026-09-17 13:54,63.56,993.48,1016.01,187,24.06,16.74,-65,1
1789646355,2026-09-17 13:59,62.75,993.35,1015.88,187,23.94,16.42,-65,1
1789646655,2026-09-17 14:04,62.28,993.35,1015.88,187,24.59,16.92,-65,1
1789646955,2026-09-17 14:09,60.44,993.30,1015.83,187,25.27,17.08,-65,1
1789647255,2026-09-17 14:14,60.52,993.29,1015.82,187,25.27,17.11,-66,1
1789647555,2026-09-17 14:19,59.59,993.23,1015.76,187,24.33,15.98,-65,1
1789647855,2026-09-17 14:24,61.45,993.28,1015.81,187,24.29,16.42,-66,1
1789648155,2026-09-17 14:29,59.80,993.19,1015.72,187,25.19,16.84,-66,1
1789648455,2026-09-17 14:34,57.31,993.22,1015.75,187,25.96,16.89,-65,1
1789648755,2026-09-17 14:39,57.32,993.18,1015.71,187,25.67,16.62,-66,1
1789649055,2026-09-17 14:44,59.05,993.18,1015.71,187,26.00,17.40,-66,1
1789649355,2026-09-17 14:49,58.18,993.24,1015.77,187,26.09,17.25,-66,1
1789649655,2026-09-17 14:54,58.00,993.23,1015.76,187,25.74,16.87,-66,1
1789649955,2026-09-17 14:59,59.80,993.21,1015.74,187,25.20,16.85,-66,1
1789650255,2026-09-17 15:04,61.75,993.22,1015.75,187,24.01,16.24,-67,1
1789650555,2026-09-17 15:09,62.58,993.14,1015.67,187,24.12,16.55,-67,1
1789650855,2026-09-17 15:14,64.10,993.21,1015.74,187,23.44,16.28,-67,1
1789651155,2026-09-17 15:19,64.19,993.20,1015.73,187,22.80,15.70,-66,1
1789651455,2026-09-17 15:24,65.75,993.15,1015.68,187,23.27,16.52,-66,1
1789651755,2026-09-17 15:29,63.91,993.12,1015.65,187,23.86,16.63,-66,1
1789652056,2026-09-17 15:34,61.83,993.14,1015.67,187,24.44,16.66,-66,1
1789652356,2026-09-17 15:39,62.41,993.17,1015.70,187,23.89,16.29,-66,1
1789652656,2026-09-17 15:44,65.72,993.14,1015.67,187,23.07,16.32,-66,1
1789652956,2026-09-17 15:49,63.66,993.22,1015.75,187,23.84,16.55,-66,1
1789653256,2026-09-17 15:54,65.12,993.18,1015.71,187,23.52,16.61,-66,1
1789653556,2026-09-17 15:59,63.04,993.12,1015.65,187,23.73,16.29,-66,1
1789653856,2026-09-17 16:04,64.01,993.17,1015.70,187,23.80,16.60,-66,1
1789654156,2026-09-17 16:09,62.71,993.19,1015.72,187,23.60,16.09,-66,1
1789654456,2026-09-17 16:14,62.71,993.12,1015.65,187,23.84,16.32,-66,1
1789654756,2026-09-17 16:19,61.73,993.12,1015.65,187,23.94,16.16,-66,1
1789655056,2026-09-17 16:24,61.04,993.16,1015.69,187,23.87,15.92,-66,1
1789655356,2026-09-17 16:29,62.38,993.16,1015.69,187,23.78,16.18,-67,1
1789655656,2026-09-17 16:34,63.90,993.10,1015.63,187,23.46,16.25,-67,1
1789655956,2026-09-17 16:39,63.83,993.09,1015.62,187,23.11,15.91,-66,1
1789656256,2026-09-17 16:44,64.43,993.09,1015.62,187,23.15,16.09,-66,1
1789656556,2026-09-17 16:49,63.73,993.06,1015.59,187,23.02,15.80,-66,1
1789656856,2026-09-17 16:54,67.04,993.10,1015.63,187,22.41,16.01,-66,1
1789657156,2026-09-17 16:59,68.97,993.03,1015.56,187,22.31,16.36,-66,1
1789657456,2026-09-17 17:04,68.41,993.08,1015.61,187,22.19,16.12,-66,1
1789657756,2026-09-17 17:09,69.88,993.05,1015.58,187,22.05,16.31,-66,1
1789658056,2026-09-17 17:14,70.66,993.05,1015.58,187,21.91,16.36,-66,1
1789658356,2026-09-17 17:19,68.61,992.93,1015.46,187,22.36,16.32,-66,1
1789658656,2026-09-17 17:24,67.87,992.97,1015.50,187,22.16,15.96,-66,1
1789658956,2026-09-17 17:29,69.41,992.91,1015.44,187,22.14,16.29,-66,1
1789659256,2026-09-17 17:34,66.96,992.88,1015.41,187,22.21,15.80,-67,1
1789659556,2026-09-17 17:39,66.79,992.89,1015.42,187,21.82,15.39,-66,1
1789659856,2026-09-17 17:44,66.94,992.89,1015.42,187,22.17,15.76,-66,1
1789660156,2026-09-17 17:49,67.79,992.90,1015.43,187,21.73,15.53,-66,1
1789660457,2026-09-17 17:54,67.57,992.89,1015.42,187,21.47,15.24,-66,1
1789660757,2026-09-17 17:59,67.79,992.84,1015.37,187,21.62,15.43,-67,1
1789661057,2026-09-17 18:04,68.54,992.89,1015.42,187,21.44,15.43,-67,1
1789661357,2026-09-17 18:09,70.71,992.88,1015.41,187,21.03,15.52,-67,1
1789661657,2026-09-17 18:14,71.67,992.92,1015.45,187,20.90,15.61,-67,1
1789661957,2026-09-17 18:19,73.95,992.89,1015.42,187,20.59,15.80,-67,1
1789662257,2026-09-17 18:24,76.50,992.80,1015.33,187,20.25,16.00,-67,1
1789662557,2026-09-17 18:29,77.04,992.84,1015.37,187,20.34,16.20,-67,1
1789662857,2026-09-17 18:34,78.72,992.81,1015.34,187,19.94,16.15,-67,1
1789663157,2026-09-17 18:39,79.36,992.84,1015.37,187,19.87,16.21,-67,1
1789663457,2026-09-17 18:44,82.64,992.83,1015.36,187,19.36,16.35,-67,1
1789663757,2026-09-17 18:49,81.94,992.86,1015.39,187,19.39,16.24,-66,1
1789664057,2026-09-17 18:54,82.08,992.84,1015.37,187,19.38,16.26,-67,1
1789664357,2026-09-17 18:59,78.88,992.82,1015.35,187,19.44,15.70,-66,1
1789664657,2026-09-17 19:04,77.73,992.81,1015.34,187,19.43,15.46,-66,1
1789664957,2026-09-17 19:09,83.92,992.81,1015.34,187,18.69,15.93,-67,1
1789665257,2026-09-17 19:14,84.98,992.77,1015.30,187,18.63,16.07,-67,1
1789665557,2026-09-17 19:19,86.38,992.79,1015.32,187,18.21,15.91,-67,1
1789665857,2026-09-17 19:24,86.32,992.79,1015.32,187,18.32,16.01,-65,1
1789666157,2026-09-17 19:29,86.52,992.79,1015.32,187,18.11,15.84,-65,1
1789666457,2026-09-17 19:34,88.10,992.82,1015.35,187,18.10,16.11,-65,1
1789666757,2026-09-17 19:39,85.28,992.82,1015.35,187,18.51,16.01,-65,1
1789667057,2026-09-17 19:44,84.80,992.86,1015.39,187,18.33,15.74,-65,1
1789667357,2026-09-17 19:49,85.13,992.87,1015.40,187,18.25,15.73,-65,1
1789667657,2026-09-17 19:54,85.58,992.89,1015.42,187,18.08,15.64,-65,1
1789667957,2026-09-17 19:59,86.94,992.89,1015.42,187,17.87,15.68,-66,1
1789668257,2026-09-17 20:04,89.11,992.87,1015.40,187,17.60,15.80,-67,1
1789668557,2026-09-17 20:09,91.37,992.84,1015.37,187,17.35,15.94,-66,1
1789668857,2026-09-17 20:14,92.76,992.91,1015.44,187,17.27,16.10,-66,1
1789669157,2026-09-17 20:19,93.13,992.94,1015.47,187,17.21,16.10,-66,1
1789669457,2026-09-17 20:24,93.39,992.91,1015.45,187,17.04,15.98,-66,1
1789669757,2026-09-17 20:29,93.33,992.98,1015.51,187,17.01,15.94,-65,1
1789670057,2026-09-17 20:34,95.38,992.99,1015.52,187,16.78,16.05,-66,1
1789670357,2026-09-17 20:39,97.64,992.96,1015.49,187,16.29,15.93,-66,1
1789670657,2026-09-17 20:44,94.36,992.94,1015.47,187,16.78,15.88,-66,1
1789670957,2026-09-17 20:49,94.84,992.98,1015.51,187,16.54,15.72,-66,1
1789671258,2026-09-17 20:54,97.30,992.96,1015.49,187,16.38,15.96,-66,1
1789671558,2026-09-17 20:59,96.13,992.98,1015.51,187,16.43,15.82,-66,1
1789671858,2026-09-17 21:04,96.22,993.00,1015.53,187,16.45,15.86,-66,1
1789672158,2026-09-17 21:09,96.85,992.99,1015.52,187,15.97,15.48,-66,1
1789672458,2026-09-17 21:14,99.92,993.03,1015.56,187,15.79,15.79,-66,1
1789672758,2026-09-17 21:19,98.83,993.03,1015.56,187,15.91,15.74,-66,1
1789673058,2026-09-17 21:24,98.40,992.93,1015.46,187,15.72,15.48,-66,1
1789673358,2026-09-17 21:29,99.03,992.91,1015.44,187,15.79,15.65,-66,1
1789673658,2026-09-17 21:34,96.84,992.91,1015.44,187,15.88,15.39,-66,1
1789673958,2026-09-17 21:39,97.18,992.85,1015.38,187,15.88,15.45,-65,1
1789674258,2026-09-17 21:44,96.73,992.81,1015.34,187,16.02,15.51,-66,1
1789674558,2026-09-17 21:49,95.80,992.79,1015.32,187,16.11,15.45,-66,1
1789674858,2026-09-17 21:54,95.86,992.78,1015.31,187,15.98,15.33,-66,1
1789675158,2026-09-17 21:59,98.56,992.79,1015.32,187,15.55,15.34,-66,1
1789675458,2026-09-17 22:04,100.00,992.74,1015.27,187,15.25,15.26,-66,1
1789675758,2026-09-17 22:09,97.88,992.77,1015.30,187,15.89,15.57,-66,1
1789676058,2026-09-17 22:14,97.16,992.74,1015.27,187,15.75,15.31,-66,1
1789676358,2026-09-17 22:19,97.59,992.67,1015.20,187,15.70,15.33,-66,1
1789676658,2026-09-17 22:24,95.10,992.77,1015.30,187,15.81,15.04,-66,1
1789676958,2026-09-17 22:29,95.98,992.73,1015.26,187,15.61,14.98,-66,1
1789677258,2026-09-17 22:34,96.19,992.72,1015.25,187,15.58,14.99,-66,1
1789677558,2026-09-17 22:39,95.68,992.69,1015.22,187,15.79,15.11,-66,1
1789677858,2026-09-17 22:44,97.04,992.68,1015.21,187,15.19,14.74,-66,1
1789678158,2026-09-17 22:49,97.08,992.68,1015.21,187,15.19,14.74,-66,1
1789678458,2026-09-17 22:54,96.80,992.70,1015.23,187,15.27,14.78,-66,1
1789678758,2026-09-17 22:59,99.05,992.71,1015.24,187,15.12,14.98,-66,1
1789679058,2026-09-17 23:04,96.94,992.69,1015.22,187,15.18,14.71,-66,1
1789679358,2026-09-17 23:09,97.40,992.71,1015.24,187,15.04,14.64,-66,1
1789679658,2026-09-17 23:14,97.17,992.67,1015.20,187,15.20,14.77,-66,1
1789679958,2026-09-17 23:19,99.19,992.64,1015.17,187,14.88,14.77,-66,1
1789680258,2026-09-17 23:24,98.71,992.61,1015.14,187,15.03,14.84,-66,1
1789680558,2026-09-17 23:29,98.23,992.63,1015.16,187,14.90,14.63,-66,1
1789680858,2026-09-17 23:34,99.88,992.60,1015.13,187,14.89,14.88,-65,1
1789681158,2026-09-17 23:39,99.44,992.55,1015.08,187,14.67,14.60,-66,1
1789681458,2026-09-17 23:44,100.00,992.53,1015.06,187,14.47,14.48,-66,1
1789681758,2026-09-17 23:49,100.00,992.57,1015.10,187,14.64,14.65,-66,1
1789682058,2026-09-17 23:54,98.02,992.57,1015.10,187,14.66,14.36,-66,1
1789682358,2026-09-17 23:59,96.79,992.56,1015.09,187,14.66,14.17,-66,1