1789682658,2026-09-18 00:04,96.22,992.53,1015.06,187,14.67,14.09,-66,1
1789682959,2026-09-18 00:09,96.66,992.50,1015.03,187,14.54,14.03,-65,1
1789683259,2026-09-18 00:14,95.89,992.50,1015.03,187,14.66,14.02,-66,1
1789683559,2026-09-18 00:19,97.07,992.47,1015.00,187,14.63,14.18,-66,1
1789683859,2026-09-18 00:24,95.57,992.48,1015.01,187,14.58,13.89,-65,1
1789684159,2026-09-18 00:29,98.88,992.43,1014.96,187,14.34,14.18,-65,1
1789684459,2026-09-18 00:34,98.12,992.43,1014.96,187,14.55,14.27,-66,1
1789684759,2026-09-18 00:39,97.47,992.43,1014.96,187,14.32,13.94,-65,1
1789685059,2026-09-18 00:44,97.30,992.40,1014.93,187,14.35,13.94,-66,1
1789685359,2026-09-18 00:49,98.22,992.32,1014.85,187,14.11,13.85,-66,1
1789685659,2026-09-18 00:54,96.68,992.34,1014.87,187,14.47,13.96,-66,1
1789685959,2026-09-18 00:59,96.96,992.35,1014.88,187,14.30,13.84,-65,1
1789686259,2026-09-18 01:04,96.13,992.32,1014.85,187,14.39,13.79,-65,1
1789686559,2026-09-18 01:09,96.30,992.33,1014.86,187,14.46,13.89,-65,1
1789686859,2026-09-18 01:14,95.54,992.35,1014.88,187,14.44,13.75,-65,1
1789687159,2026-09-18 01:19,96.39,992.31,1014.84,187,14.34,13.79,-65,1
1789687459,2026-09-18 01:24,99.27,992.32,1014.85,187,13.53,13.43,-65,1
1789687759,2026-09-18 01:29,98.78,992.29,1014.82,187,13.86,13.68,-65,1
1789688059,2026-09-18 01:34,98.21,992.23,1014.76,187,14.13,13.86,-65,1
1789688359,2026-09-18 01:39,97.45,992.21,1014.74,187,14.07,13.68,-66,1
1789688659,2026-09-18 01:44,96.89,992.22,1014.75,187,14.04,13.57,-66,1
1789688959,2026-09-18 01:49,96.67,992.24,1014.77,187,13.91,13.40,-65,1
1789689259,2026-09-18 01:54,96.69,992.19,1014.72,187,13.99,13.48,-65,1
1789689559,2026-09-18 01:59,98.34,992.16,1014.69,187,13.87,13.62,-66,1
1789689859,2026-09-18 02:04,97.09,992.20,1014.73,187,13.82,13.38,-66,1
1789690159,2026-09-18 02:09,97.52,992.20,1014.73,187,13.82,13.45,-66,1
1789690459,2026-09-18 02:14,97.56,992.24,1014.77,187,13.68,13.31,-65,1
1789690759,2026-09-18 02:19,98.53,992.25,1014.78,187,13.89,13.67,-65,1
1789691059,2026-09-18 02:24,100.00,992.23,1014.76,187,13.15,13.16,-65,1
1789691359,2026-09-18 02:29,99.19,992.23,1014.76,187,13.44,13.33,-66,1
1789691659,2026-09-18 02:34,98.41,992.26,1014.79,187,13.47,13.24,-65,1
1789691959,2026-09-18 02:39,97.26,992.26,1014.79,187,13.68,13.27,-66,1
1789692259,2026-09-18 02:44,97.96,992.23,1014.76,187,13.68,13.38,-66,1
1789692559,2026-09-18 02:49,97.29,992.25,1014.78,187,13.61,13.20,-65,1
1789692859,2026-09-18 02:54,100.00,992.21,1014.74,187,13.47,13.48,-65,1
1789693159,2026-09-18 02:59,99.12,992.19,1014.72,187,13.55,13.43,-65,1
1789693459,2026-09-18 03:04,97.56,992.21,1014.74,187,13.58,13.21,-65,1
1789693759,2026-09-18 03:09,97.83,992.25,1014.78,187,13.72,13.39,-66,1
1789694060,2026-09-18 03:14,98.31,992.20,1014.73,187,13.60,13.35,-65,1
1789694360,2026-09-18 03:19,97.02,992.20,1014.73,187,13.58,13.13,-66,1
1789694660,2026-09-18 03:24,97.39,992.21,1014.74,187,13.66,13.27,-65,1
1789694960,2026-09-18 03:29,96.56,992.13,1014.66,187,13.59,13.06,-65,1
1789695260,2026-09-18 03:34,98.87,992.11,1014.64,187,13.41,13.25,-66,1
1789695560,2026-09-18 03:39,97.72,992.05,1014.58,187,13.36,13.02,-65,1
1789695860,2026-09-18 03:44,98.16,992.04,1014.58,187,13.20,12.93,-65,1
1789696160,2026-09-18 03:49,100.00,992.10,1014.63,187,12.97,12.98,-65,1
1789696460,2026-09-18 03:54,100.00,992.05,1014.58,187,12.73,12.74,-65,1
1789696760,2026-09-18 03:59,100.00,991.98,1014.51,187,13.17,13.18,-65,1
1789697060,2026-09-18 04:04,100.00,992.02,1014.55,187,12.89,12.90,-66,1
1789697360,2026-09-18 04:09,100.00,991.99,1014.52,187,13.30,13.31,-66,1
1789697660,2026-09-18 04:14,100.00,992.00,1014.53,187,13.32,13.33,-66,1
1789697960,2026-09-18 04:19,100.00,991.99,1014.52,187,13.50,13.51,-65,1
1789698260,2026-09-18 04:24,100.00,991.98,1014.51,187,13.19,13.20,-65,1
1789698560,2026-09-18 04:29,100.00,991.98,1014.51,187,13.45,13.46,-65,1
1789698860,2026-09-18 04:34,100.00,991.95,1014.48,187,13.30,13.31,-66,1
1789699160,2026-09-18 04:39,100.00,991.92,1014.45,187,13.16,13.17,-66,1
1789699460,2026-09-18 04:44,100.00,992.04,1014.57,187,13.24,13.25,-66,1
1789699760,2026-09-18 04:49,100.00,992.01,1014.54,187,12.90,12.91,-66,1
1789700060,2026-09-18 04:54,100.00,991.97,1014.50,187,13.04,13.05,-66,1
1789700360,2026-09-18 04:59,100.00,991.97,1014.50,187,13.31,13.32,-65,1
1789700660,2026-09-18 05:04,100.00,991.96,1014.49,187,13.19,13.20,-65,1
1789700960,2026-09-18 05:09,100.00,991.95,1014.48,187,13.08,13.09,-66,1
1789701260,2026-09-18 05:14,100.00,991.92,1014.45,187,13.02,13.03,-66,1
1789701560,2026-09-18 05:19,100.00,991.93,1014.46,187,13.15,13.16,-66,1
1789701860,2026-09-18 05:24,100.00,991.87,1014.40,187,13.28,13.29,-66,1
1789702160,2026-09-18 05:29,100.00,991.87,1014.40,187,13.29,13.30,-66,1
1789702460,2026-09-18 05:34,100.00,991.84,1014.37,187,13.00,13.01,-66,1
1789702761,2026-09-18 05:39,100.00,991.93,1014.46,187,13.37,13.38,-66,1
1789703061,2026-09-18 05:44,100.00,991.87,1014.40,187,13.28,13.29,-65,1
1789703361,2026-09-18 05:49,100.00,991.89,1014.42,187,13.43,13.44,-65,1
1789703661,2026-09-18 05:54,100.00,991.87,1014.40,187,13.29,13.30,-66,1
1789703961,2026-09-18 05:59,100.00,991.89,1014.42,187,13.34,13.35,-66,1
1789704261,2026-09-18 06:04,100.00,991.97,1014.50,187,12.74,12.75,-65,1
1789704561,2026-09-18 06:09,100.00,991.91,1014.44,187,13.32,13.33,-66,1
1789704861,2026-09-18 06:14,100.00,991.96,1014.49,187,13.02,13.03,-66,1
1789705161,2026-09-18 06:19,100.00,991.87,1014.40,187,13.14,13.15,-66,1
1789705461,2026-09-18 06:24,100.00,991.83,1014.36,187,13.24,13.25,-65,1
1789705761,2026-09-18 06:29,100.00,991.85,1014.38,187,13.02,13.03,-65,1
1789706061,2026-09-18 06:34,100.00,991.82,1014.35,187,13.10,13.11,-66,1
1789706361,2026-09-18 06:39,100.00,991.82,1014.35,187,13.11,13.12,-66,1
1789706661,2026-09-18 06:44,100.00,991.79,1014.32,187,13.22,13.23,-66,1
1789706961,2026-09-18 06:49,100.00,991.75,1014.28,187,12.90,12.91,-66,1
1789707261,2026-09-18 06:54,100.00,991.78,1014.31,187,13.22,13.23,-66,1
1789707561,2026-09-18 06:59,99.83,991.83,1014.36,187,13.10,13.08,-65,1
1789707861,2026-09-18 07:04,100.00,991.82,1014.35,187,13.02,13.03,-65,1
1789708161,2026-09-18 07:09,100.00,991.84,1014.37,187,13.61,13.62,-66,1
1789708461,2026-09-18 07:14,100.00,991.91,1014.44,187,13.72,13.73,-66,1
1789708761,2026-09-18 07:19,98.83,991.91,1014.44,187,14.19,14.02,-66,1
1789709061,2026-09-18 07:24,99.32,991.95,1014.48,187,14.39,14.30,-66,1
1789709361,2026-09-18 07:29,100.00,991.96,1014.49,187,14.21,14.22,-65,1
1789709661,2026-09-18 07:34,100.00,991.96,1014.49,187,14.22,14.23,-65,1
1789709961,2026-09-18 07:39,100.00,991.97,1014.50,187,14.79,14.80,-66,1
1789710261,2026-09-18 07:44,100.00,991.98,1014.51,187,14.66,14.67,-66,1
1789710561,2026-09-18 07:49,100.00,991.99,1014.52,187,15.27,15.28,-66,1
1789710861,2026-09-18 07:54,100.00,992.02,1014.55,187,15.25,15.26,-66,1
1789711161,2026-09-18 07:59,98.24,992.06,1014.59,187,15.61,15.35,-66,1
1789711461,2026-09-18 08:04,100.00,992.17,1014.70,187,15.36,15.37,-66,1
1789711761,2026-09-18 08:09,100.00,992.24,1014.77,187,15.78,15.79,-66,1
1789712061,2026-09-18 08:14,100.00,992.22,1014.75,187,15.91,15.92,-66,1
1789712362,2026-09-18 08:19,99.33,992.26,1014.79,187,16.00,15.91,-65,1
1789712662,2026-09-18 08:24,99.58,992.28,1014.81,187,16.49,16.44,-66,1
1789712962,2026-09-18 08:29,99.22,992.21,1014.74,187,16.77,16.66,-65,1
1789713262,2026-09-18 08:34,99.44,992.14,1014.67,187,16.37,16.29,-65,1
1789713562,2026-09-18 08:39,98.44,992.22,1014.75,187,16.79,16.56,-66,1
1789713862,2026-09-18 08:44,97.10,992.20,1014.73,187,17.02,16.57,-66,1
1789714162,2026-09-18 08:49,96.44,992.21,1014.74,187,17.21,16.65,-65,1
1789714462,2026-09-18 08:54,95.61,992.21,1014.74,187,17.34,16.65,-65,1
1789714762,2026-09-18 08:59,95.04,992.21,1014.74,187,17.33,16.54,-65,1
1789715062,2026-09-18 09:04,94.54,992.22,1014.75,187,17.68,16.81,-65,1
1789715362,2026-09-18 09:09,94.91,992.23,1014.76,187,17.48,16.67,-65,1
1789715662,2026-09-18 09:14,92.89,992.19,1014.72,187,18.29,17.13,-66,1
1789715962,2026-09-18 09:19,91.87,992.21,1014.74,187,18.24,16.91,-65,1
1789716262,2026-09-18 09:24,90.70,992.23,1014.76,187,18.04,16.51,-65,1
1789716562,2026-09-18 09:29,90.10,992.34,1014.87,187,18.85,17.21,-65,1
1789716862,2026-09-18 09:34,88.84,992.30,1014.83,187,19.31,17.44,-65,1
1789717162,2026-09-18 09:39,88.23,992.31,1014.84,187,19.49,17.51,-65,1
1789717462,2026-09-18 09:44,86.76,992.36,1014.89,187,20.07,17.81,-65,1
1789717762,2026-09-18 09:49,84.59,992.36,1014.89,187,19.79,17.13,-66,1
1789718062,2026-09-18 09:54,82.81,992.41,1014.94,187,20.21,17.21,-65,1
1789718362,2026-09-18 09:59,82.63,992.46,1014.99,187,20.22,17.18,-65,1
1789718662,2026-09-18 10:04,83.40,992.43,1014.96,187,20.16,17.27,-66,1
1789718962,2026-09-18 10:09,80.29,992.46,1014.99,187,20.71,17.21,-66,1
1789719262,2026-09-18 10:14,80.70,992.39,1014.92,187,20.64,17.22,-65,1
1789719562,2026-09-18 10:19,78.81,992.35,1014.88,187,20.91,17.11,-66,1
1789719862,2026-09-18 10:24,78.66,992.25,1014.78,187,21.27,17.43,-66,1
1789720162,2026-09-18 10:29,77.57,992.20,1014.73,187,21.72,17.64,-67,1
1789720462,2026-09-18 10:34,76.76,992.18,1014.71,187,21.67,17.43,-67,1
1789720762,2026-09-18 10:39,75.92,992.18,1014.71,187,21.92,17.50,-66,1
1789721062,2026-09-18 10:44,76.01,992.11,1014.64,187,21.79,17.39,-67,1
1789721362,2026-09-18 10:49,72.28,991.95,1014.48,187,22.93,17.69,-66,1
1789721662,2026-09-18 10:54,72.73,991.92,1014.45,187,22.85,17.71,-66,1
1789721962,2026-09-18 10:59,70.48,991.87,1014.40,187,23.08,17.44,-67,1
1789722263,2026-09-18 11:04,71.76,991.88,1014.41,187,22.98,17.63,-66,1
1789722563,2026-09-18 11:09,71.92,991.90,1014.43,187,23.21,17.88,-67,1
1789722863,2026-09-18 11:14,70.10,991.91,1014.44,187,23.32,17.58,-67,1
1789723163,2026-09-18 11:19,69.53,992.00,1014.53,187,23.55,17.67,-67,1
1789723463,2026-09-18 11:24,69.64,992.01,1014.54,187,23.18,17.34,-67,1
1789723763,2026-09-18 11:29,68.54,992.11,1014.64,187,23.83,17.71,-67,1
1789724063,2026-09-18 11:34,67.94,992.20,1014.73,187,23.73,17.48,-66,1
1789724363,2026-09-18 11:39,68.31,992.24,1014.77,187,24.15,17.96,-67,1
1789724663,2026-09-18 11:44,65.75,992.21,1014.74,187,24.42,17.61,-67,1
1789724963,2026-09-18 11:49,64.66,992.13,1014.66,187,24.31,17.24,-67,1
1789725263,2026-09-18 11:54,64.81,992.23,1014.76,187,24.43,17.39,-67,1
1789725563,2026-09-18 11:59,61.61,992.17,1014.70,187,24.87,17.01,-66,1
1789725863,2026-09-18 12:04,63.47,992.11,1014.64,187,24.87,17.48,-66,1
1789726163,2026-09-18 12:09,61.07,992.11,1014.64,187,25.18,17.16,-67,1
1789726463,2026-09-18 12:14,61.47,992.11,1014.64,187,24.99,17.09,-66,1
1789726763,2026-09-18 12:19,61.37,991.95,1014.48,187,24.90,16.98,-67,1
1789727063,2026-09-18 12:24,59.45,991.97,1014.50,187,25.33,16.88,-67,1
1789727363,2026-09-18 12:29,57.31,992.04,1014.57,187,25.46,16.42,-66,1
1789727663,2026-09-18 12:34,53.69,992.01,1014.54,187,25.88,15.79,-67,1
1789727963,2026-09-18 12:39,50.00,992.06,1014.59,187,25.39,14.23,-67,1
1789728263,2026-09-18 12:44,53.35,991.99,1014.52,187,25.47,15.31,-67,1
1789728563,2026-09-18 12:49,51.35,992.10,1014.63,187,25.92,15.13,-67,1
1789728863,2026-09-18 12:54,50.52,992.13,1014.66,187,26.26,15.19,-67,1
1789729163,2026-09-18 12:59,47.48,992.02,1014.55,187,26.26,14.23,-67,1
1789729463,2026-09-18 13:04,47.15,992.06,1014.59,187,26.29,14.15,-66,1
1789729763,2026-09-18 13:09,44.34,991.99,1014.52,187,26.27,13.19,-66,1
1789730063,2026-09-18 13:14,45.26,991.93,1014.46,187,26.22,13.46,-66,1
1789730363,2026-09-18 13:19,45.06,992.03,1014.56,187,26.55,13.69,-66,1
1789730663,2026-09-18 13:24,45.48,991.99,1014.52,187,26.85,14.10,-66,1
1789730963,2026-09-18 13:29,46.82,992.02,1014.55,187,26.46,14.20,-69,1
1789731263,2026-09-18 13:34,44.56,991.93,1014.46,187,27.20,14.11,-69,1
1789731563,2026-09-18 13:39,46.18,991.94,1014.47,187,27.01,14.48,-70,1
1789731863,2026-09-18 13:44,44.78,991.81,1014.34,187,26.93,13.93,-70,1
1789732164,2026-09-18 13:49,45.18,991.91,1014.44,187,27.02,14.15,-69,1
1789732464,2026-09-18 13:54,44.99,991.94,1014.47,187,27.14,14.20,-69,1
1789732764,2026-09-18 13:59,45.31,991.91,1014.44,187,27.03,14.21,-69,1
1789733064,2026-09-18 14:04,46.88,991.82,1014.35,187,26.84,14.56,-69,1
1789733364,2026-09-18 14:09,42.57,991.76,1014.29,187,27.14,13.35,-68,1
1789733664,2026-09-18 14:14,42.53,991.86,1014.39,187,26.82,13.05,-67,1
1789733964,2026-09-18 14:19,42.11,991.82,1014.35,187,26.96,13.02,-68,1
1789734264,2026-09-18 14:24,42.93,991.88,1014.41,187,26.80,13.17,-68,1
1789734564,2026-09-18 14:29,43.90,991.89,1014.42,187,26.49,13.23,-68,1
1789734864,2026-09-18 14:34,44.11,991.84,1014.37,187,26.20,13.04,-68,1
1789735164,2026-09-18 14:39,44.30,991.98,1014.51,187,26.12,13.04,-68,1
1789735464,2026-09-18 14:44,46.04,991.91,1014.44,187,26.24,13.74,-68,1
1789735764,2026-09-18 14:49,45.21,991.93,1014.46,187,26.34,13.55,-68,1
1789736064,2026-09-18 14:54,47.11,991.97,1014.50,187,25.58,13.49,-68,1
1789736364,2026-09-18 14:59,47.17,991.96,1014.49,187,25.77,13.68,-67,1
1789736664,2026-09-18 15:04,45.03,992.00,1014.53,187,26.13,13.30,-68,1
1789736964,2026-09-18 15:09,45.77,991.97,1014.50,187,25.94,13.37,-68,1
1789737264,2026-09-18 15:14,45.49,991.94,1014.47,187,26.26,13.57,-68,1
1789737564,2026-09-18 15:19,46.15,991.92,1014.45,187,25.85,13.42,-68,1
1789737864,2026-09-18 15:24,48.17,991.89,1014.42,187,26.35,14.54,-68,1
1789738164,2026-09-18 15:29,45.45,991.91,1014.44,187,26.25,13.55,-69,1
1789738464,2026-09-18 15:34,46.42,991.95,1014.48,187,26.17,13.80,-69,1
1789738764,2026-09-18 15:39,46.33,991.88,1014.41,187,26.40,13.98,-68,1
1789739064,2026-09-18 15:44,46.64,991.90,1014.43,187,26.42,14.10,-68,1
1789739364,2026-09-18 15:49,48.01,991.91,1014.44,187,26.57,14.69,-68,1
1789739664,2026-09-18 15:54,44.58,991.83,1014.36,187,26.76,13.71,-68,1
1789739964,2026-09-18 15:59,45.39,991.83,1014.36,187,26.81,14.03,-68,1
1789740264,2026-09-18 16:04,45.31,991.81,1014.34,187,26.81,14.01,-68,1
1789740564,2026-09-18 16:09,45.93,991.88,1014.41,187,26.06,13.54,-67,1
1789740864,2026-09-18 16:14,44.83,991.85,1014.38,187,26.09,13.19,-68,1
1789741164,2026-09-18 16:19,45.39,991.85,1014.38,187,26.14,13.43,-68,1
1789741464,2026-09-18 16:24,46.09,991.83,1014.36,187,25.88,13.43,-67,1
1789741764,2026-09-18 16:29,45.40,991.90,1014.43,187,25.71,13.04,-68,1
1789742065,2026-09-18 16:34,45.99,991.92,1014.45,187,25.67,13.20,-68,1
1789742365,2026-09-18 16:39,46.23,991.97,1014.50,187,25.37,13.01,-69,1
1789742665,2026-09-18 16:44,46.80,991.98,1014.51,187,25.69,13.49,-67,1
1789742965,2026-09-18 16:49,45.44,991.97,1014.50,187,25.74,13.08,-69,1
1789743265,2026-09-18 16:54,46.41,992.01,1014.54,187,25.58,13.26,-68,1
1789743565,2026-09-18 16:59,48.82,992.05,1014.58,187,25.15,13.65,-67,1
1789743865,2026-09-18 17:04,47.25,991.99,1014.52,187,25.28,13.26,-68,1
1789744165,2026-09-18 17:09,48.20,992.05,1014.58,187,25.01,13.32,-68,1
1789744465,2026-09-18 17:14,46.55,992.00,1014.53,187,25.09,12.86,-67,1
1789744765,2026-09-18 17:19,47.88,992.05,1014.58,187,24.77,13.00,-68,1
1789745065,2026-09-18 17:24,50.56,992.15,1014.68,187,24.51,13.60,-68,1
1789745365,2026-09-18 17:29,51.38,992.17,1014.70,187,24.35,13.70,-67,1
1789745665,2026-09-18 17:34,50.75,992.19,1014.72,187,24.17,13.34,-68,1
1789745965,2026-09-18 17:39,52.21,992.22,1014.75,187,24.07,13.69,-67,1
1789746265,2026-09-18 17:44,53.43,992.30,1014.83,187,24.07,14.04,-68,1
1789746565,2026-09-18 17:49,53.13,992.34,1014.87,187,24.02,13.91,-67,1
1789746865,2026-09-18 17:54,53.66,992.39,1014.92,187,23.90,13.95,-67,1
1789747165,2026-09-18 17:59,54.91,992.44,1014.97,187,23.71,14.13,-68,1
1789747465,2026-09-18 18:04,55.00,992.54,1015.07,187,23.81,14.25,-67,1
1789747765,2026-09-18 18:09,55.17,992.59,1015.12,187,23.66,14.15,-67,1
1789748065,2026-09-18 18:14,56.80,992.61,1015.14,187,23.63,14.58,-67,1
1789748365,2026-09-18 18:19,56.65,992.62,1015.15,187,23.55,14.46,-68,1
1789748665,2026-09-18 18:24,58.57,992.65,1015.18,187,23.38,14.82,-67,1
1789748965,2026-09-18 18:29,58.81,992.67,1015.20,187,23.30,14.81,-67,1
1789749265,2026-09-18 18:34,59.93,992.66,1015.19,187,23.02,14.84,-67,1
1789749565,2026-09-18 18:39,60.26,992.65,1015.18,187,23.12,15.02,-67,1
1789749865,2026-09-18 18:44,59.84,992.69,1015.22,187,23.14,14.93,-67,1
1789750165,2026-09-18 18:49,60.48,992.65,1015.18,187,22.91,14.88,-67,1
1789750465,2026-09-18 18:54,60.63,992.66,1015.19,187,22.92,14.92,-67,1
1789750765,2026-09-18 18:59,61.88,992.73,1015.26,187,22.75,15.08,-67,1
1789751065,2026-09-18 19:04,62.24,992.77,1015.30,187,22.69,15.11,-67,1
1789751365,2026-09-18 19:09,62.73,992.78,1015.31,187,22.54,15.09,-67,1
1789751665,2026-09-18 19:14,63.68,992.85,1015.38,187,22.50,15.29,-67,1
1789751965,2026-09-18 19:19,63.79,992.90,1015.43,187,22.48,15.30,-67,1
1789752265,2026-09-18 19:24,64.88,992.90,1015.43,187,22.39,15.48,-67,1
1789752566,2026-09-18 19:29,66.74,992.94,1015.47,187,22.23,15.77,-67,1
1789752866,2026-09-18 19:34,68.58,992.97,1015.50,187,22.09,16.06,-67,1
1789753166,2026-09-18 19:39,70.96,992.93,1015.46,187,21.91,16.42,-67,1
1789753466,2026-09-18 19:44,72.20,992.91,1015.44,187,21.44,16.24,-67,1
1789753766,2026-09-18 19:49,71.92,993.00,1015.53,187,21.26,16.01,-67,1
1789754066,2026-09-18 19:54,73.70,993.03,1015.56,187,20.76,15.91,-66,1
1789754366,2026-09-18 19:59,75.05,993.10,1015.63,187,20.85,16.28,-67,1
1789754666,2026-09-18 20:04,74.86,993.18,1015.71,187,20.86,16.25,-67,1
1789754966,2026-09-18 20:09,76.90,993.22,1015.75,187,20.72,16.54,-67,1
1789755266,2026-09-18 20:14,75.68,993.30,1015.83,187,20.81,16.38,-67,1
1789755566,2026-09-18 20:19,75.97,993.37,1015.90,187,20.64,16.27,-67,1
1789755866,2026-09-18 20:24,77.90,993.42,1015.95,187,20.68,16.70,-67,1
1789756166,2026-09-18 20:29,78.13,993.49,1016.02,187,20.73,16.80,-67,1
1789756466,2026-09-18 20:34,78.73,993.58,1016.11,187,20.45,16.65,-67,1
1789756766,2026-09-18 20:39,79.42,993.62,1016.15,187,20.33,16.67,-67,1
1789757066,2026-09-18 20:44,80.21,993.72,1016.25,187,20.22,16.72,-67,1
1789757366,2026-09-18 20:49,75.82,993.78,1016.31,187,20.42,16.03,-67,1
1789757666,2026-09-18 20:54,76.60,993.94,1016.47,187,20.34,16.11,-67,1
1789757966,2026-09-18 20:59,77.62,993.97,1016.50,187,20.41,16.39,-66,1
1789758266,2026-09-18 21:04,77.88,994.00,1016.53,187,20.37,16.40,-67,1
1789758566,2026-09-18 21:09,77.93,994.08,1016.61,187,20.26,16.30,-67,1
1789758866,2026-09-18 21:14,77.81,994.06,1016.59,187,20.16,16.18,-67,1
1789759166,2026-09-18 21:19,76.86,994.09,1016.62,187,20.31,16.13,-67,1
1789759466,2026-09-18 21:24,80.56,994.22,1016.75,187,19.75,16.33,-67,1
1789759766,2026-09-18 21:29,83.49,994.38,1016.91,187,19.71,16.85,-67,1
1789760067,2026-09-18 21:34,89.15,994.32,1016.85,187,19.70,17.88,-66,1
1789760367,2026-09-18 21:39,90.24,994.39,1016.92,187,19.46,17.83,-67,1
1789760667,2026-09-18 21:44,90.38,994.38,1016.91,187,19.52,17.92,-68,1
1789760967,2026-09-18 21:49,91.05,994.42,1016.95,187,19.60,18.12,-67,1
1789761267,2026-09-18 21:54,88.13,994.43,1016.96,187,19.63,17.63,-67,1
1789761567,2026-09-18 21:59,87.79,994.44,1016.97,187,19.72,17.65,-67,1
1789761867,2026-09-18 22:04,90.89,994.48,1017.01,187,19.43,17.92,-67,1
1789762167,2026-09-18 22:09,92.44,994.58,1017.11,187,19.63,18.39,-67,1
1789762467,2026-09-18 22:14,94.38,994.61,1017.14,187,19.41,18.50,-67,1
1789762767,2026-09-18 22:19,96.30,994.62,1017.15,187,19.36,18.77,-67,1
1789763067,2026-09-18 22:24,96.45,994.73,1017.26,187,19.14,18.58,-67,1
1789763367,2026-09-18 22:29,96.38,994.67,1017.20,187,19.17,18.59,-67,1
1789763667,2026-09-18 22:34,95.93,994.69,1017.22,187,19.18,18.53,-67,1
1789763967,2026-09-18 22:39,95.54,994.66,1017.19,187,19.15,18.44,-67,1
1789764267,2026-09-18 22:44,96.93,994.72,1017.25,187,19.13,18.65,-67,1
1789764567,2026-09-18 22:49,94.83,994.76,1017.29,187,19.41,18.57,-67,1
1789764867,2026-09-18 22:54,94.94,994.82,1017.35,187,19.12,18.30,-67,1
1789765167,2026-09-18 22:59,95.00,994.84,1017.37,187,19.25,18.44,-67,1
1789765467,2026-09-18 23:04,95.89,994.79,1017.32,187,19.21,18.55,-67,1
1789765767,2026-09-18 23:09,95.30,994.85,1017.38,187,19.28,18.52,-67,1
1789766067,2026-09-18 23:14,93.43,994.91,1017.44,187,19.40,18.33,-67,1
1789766367,2026-09-18 23:19,91.12,994.91,1017.44,187,19.40,17.93,-67,1
1789766667,2026-09-18 23:24,90.54,994.94,1017.47,187,19.36,17.79,-67,1
1789766967,2026-09-18 23:29,89.64,994.98,1017.51,187,19.38,17.65,-67,1
1789767267,2026-09-18 23:34,90.38,995.02,1017.55,187,19.59,17.99,-67,1
1789767567,2026-09-18 23:39,90.82,995.05,1017.58,187,19.60,18.07,-67,1
1789767867,2026-09-18 23:44,89.68,995.09,1017.62,187,19.49,17.77,-67,1
1789768167,2026-09-18 23:49,88.79,995.18,1017.71,187,19.52,17.64,-67,1
1789768467,2026-09-18 23:54,89.20,995.30,1017.83,187,19.37,17.56,-67,1
1789768767,2026-09-18 23:59,89.94,995.36,1017.89,187,19.33,17.65,-67,1