1789769067,2026-09-19 00:04,91.14,995.39,1017.92,187,19.46,17.99,-68,1
1789769367,2026-09-19 00:09,90.51,995.39,1017.92,187,19.55,17.97,-67,1
1789769667,2026-09-19 00:14,90.48,995.44,1017.97,187,19.46,17.88,-66,1
1789769967,2026-09-19 00:19,88.89,995.45,1017.98,187,19.41,17.54,-68,1
1789770267,2026-09-19 00:24,88.28,995.42,1017.95,187,19.33,17.36,-67,1
1789770567,2026-09-19 00:29,89.22,995.48,1018.01,187,19.12,17.32,-68,1
1789770867,2026-09-19 00:34,89.26,995.48,1018.01,187,19.18,17.38,-67,1
1789771167,2026-09-19 00:39,88.70,995.54,1018.07,187,19.14,17.25,-67,1
1789771468,2026-09-19 00:44,88.69,995.63,1018.16,187,19.13,17.23,-67,1
1789771768,2026-09-19 00:49,88.57,995.65,1018.18,187,19.04,17.12,-67,1
1789772068,2026-09-19 00:54,88.73,995.71,1018.24,187,19.02,17.13,-67,1
1789772368,2026-09-19 00:59,88.96,995.71,1018.24,187,18.85,17.01,-67,1
1789772668,2026-09-19 01:04,89.90,995.77,1018.30,187,18.74,17.06,-67,1
1789772968,2026-09-19 01:09,90.75,995.78,1018.31,187,18.40,16.87,-66,1
1789773268,2026-09-19 01:14,89.98,995.79,1018.32,187,18.41,16.75,-67,1
1789773568,2026-09-19 01:19,90.05,995.77,1018.30,187,18.52,16.87,-67,1
1789773868,2026-09-19 01:24,90.40,995.74,1018.27,187,18.24,16.66,-67,1
1789774168,2026-09-19 01:29,89.66,995.75,1018.28,187,18.12,16.41,-66,1
1789774468,2026-09-19 01:34,89.76,995.73,1018.26,187,18.07,16.38,-67,1
1789774768,2026-09-19 01:39,90.17,995.80,1018.33,187,18.07,16.45,-67,1
1789775068,2026-09-19 01:44,90.63,995.80,1018.33,187,17.91,16.37,-66,1
1789775368,2026-09-19 01:49,90.79,995.83,1018.36,187,17.93,16.42,-67,1
1789775668,2026-09-19 01:54,91.73,995.91,1018.44,187,17.79,16.44,-66,1
1789775968,2026-09-19 01:59,91.46,995.94,1018.47,187,17.69,16.30,-66,1
1789776268,2026-09-19 02:04,91.18,996.00,1018.53,187,17.62,16.18,-67,1
1789776568,2026-09-19 02:09,92.34,996.06,1018.59,187,17.53,16.29,-67,1
1789776868,2026-09-19 02:14,91.48,996.15,1018.68,187,17.55,16.16,-67,1
1789777168,2026-09-19 02:19,92.08,996.20,1018.73,187,17.28,16.00,-66,1
1789777468,2026-09-19 02:24,94.67,996.21,1018.74,187,16.96,16.11,-67,1
1789777768,2026-09-19 02:29,95.28,996.22,1018.75,187,16.82,16.07,-67,1
1789778068,2026-09-19 02:34,95.63,996.25,1018.78,187,16.93,16.24,-66,1
1789778368,2026-09-19 02:39,95.16,996.25,1018.78,187,16.87,16.10,-66,1
1789778668,2026-09-19 02:44,95.59,996.27,1018.80,187,16.70,16.00,-66,1
1789778968,2026-09-19 02:49,95.79,996.34,1018.87,187,16.47,15.81,-67,1
1789779268,2026-09-19 02:54,95.92,996.40,1018.93,187,16.43,15.79,-67,1
1789779568,2026-09-19 02:59,96.07,996.31,1018.84,187,16.56,15.95,-67,1
1789779868,2026-09-19 03:04,96.13,996.40,1018.93,187,16.36,15.76,-67,1
1789780168,2026-09-19 03:09,97.84,996.44,1018.97,187,16.21,15.88,-67,1
1789780468,2026-09-19 03:14,99.05,996.52,1019.05,187,16.09,15.95,-67,1
1789780768,2026-09-19 03:19,98.54,996.51,1019.04,187,16.10,15.88,-66,1
1789781068,2026-09-19 03:24,98.30,996.51,1019.04,187,16.10,15.85,-67,1
1789781368,2026-09-19 03:29,97.17,996.57,1019.10,187,16.20,15.76,-67,1
1789781668,2026-09-19 03:34,100.00,996.60,1019.13,187,16.00,16.01,-66,1
1789781968,2026-09-19 03:39,98.45,996.68,1019.21,187,15.98,15.75,-67,1
1789782269,2026-09-19 03:44,97.72,996.78,1019.31,187,15.84,15.49,-66,1
1789782569,2026-09-19 03:49,98.95,996.82,1019.35,187,16.13,15.98,-66,1
1789782869,2026-09-19 03:54,98.64,996.82,1019.35,187,16.10,15.90,-67,1
1789783169,2026-09-19 03:59,99.84,996.90,1019.43,187,15.67,15.66,-66,1
1789783469,2026-09-19 04:04,100.00,996.93,1019.46,187,15.83,15.84,-67,1
1789783769,2026-09-19 04:09,100.00,996.95,1019.48,187,15.61,15.62,-67,1
1789784069,2026-09-19 04:14,100.00,997.01,1019.54,187,15.77,15.78,-67,1
1789784369,2026-09-19 04:19,100.00,997.09,1019.62,187,15.48,15.49,-67,1
1789784669,2026-09-19 04:24,100.00,997.10,1019.63,187,15.48,15.49,-67,1
1789784969,2026-09-19 04:29,100.00,997.05,1019.58,187,15.07,15.08,-67,1
1789785269,2026-09-19 04:34,100.00,997.03,1019.56,187,14.89,14.90,-67,1
1789785569,2026-09-19 04:39,100.00,997.02,1019.55,187,15.44,15.45,-67,1
1789785869,2026-09-19 04:44,100.00,997.06,1019.59,187,15.50,15.51,-66,1
1789786169,2026-09-19 04:49,98.18,997.19,1019.72,187,15.35,15.08,-67,1
1789786469,2026-09-19 04:54,98.14,997.26,1019.79,187,15.32,15.04,-67,1
1789786769,2026-09-19 04:59,96.97,997.30,1019.83,187,15.31,14.84,-67,1
1789787069,2026-09-19 05:04,96.73,997.31,1019.84,187,15.21,14.71,-67,1
1789787369,2026-09-19 05:09,97.74,997.35,1019.88,187,15.29,14.95,-67,1
1789787669,2026-09-19 05:14,97.95,997.38,1019.91,187,15.12,14.81,-67,1
1789787969,2026-09-19 05:19,99.09,997.39,1019.92,187,15.04,14.91,-67,1
1789788269,2026-09-19 05:24,100.00,997.39,1019.92,187,15.08,15.09,-66,1
1789788569,2026-09-19 05:29,100.00,997.43,1019.96,187,14.95,14.96,-67,1
1789788869,2026-09-19 05:34,100.00,997.50,1020.03,187,14.95,14.96,-67,1
1789789169,2026-09-19 05:39,100.00,997.50,1020.03,187,14.78,14.79,-66,1
1789789469,2026-09-19 05:44,100.00,997.53,1020.06,187,14.85,14.86,-67,1
1789789769,2026-09-19 05:49,100.00,997.52,1020.05,187,14.60,14.61,-67,1
1789790069,2026-09-19 05:54,100.00,997.57,1020.10,187,15.01,15.02,-67,1
1789790369,2026-09-19 05:59,100.00,997.63,1020.16,187,15.20,15.21,-67,1
1789790669,2026-09-19 06:04,100.00,997.64,1020.17,187,15.16,15.17,-67,1
1789790969,2026-09-19 06:09,100.00,997.66,1020.19,187,14.98,14.99,-67,1
1789791269,2026-09-19 06:14,100.00,997.70,1020.23,187,14.94,14.95,-67,1
1789791569,2026-09-19 06:19,100.00,997.74,1020.27,187,14.93,14.94,-67,1
1789791869,2026-09-19 06:24,100.00,997.83,1020.36,187,15.12,15.13,-67,1
1789792169,2026-09-19 06:29,100.00,997.89,1020.42,187,14.91,14.92,-67,1
1789792469,2026-09-19 06:34,100.00,997.84,1020.37,187,14.80,14.81,-67,1
1789792769,2026-09-19 06:39,100.00,997.90,1020.43,187,14.61,14.62,-67,1
1789793069,2026-09-19 06:44,100.00,997.93,1020.46,187,14.38,14.39,-67,1
1789793369,2026-09-19 06:49,100.00,997.97,1020.50,187,14.57,14.58,-67,1
1789793670,2026-09-19 06:54,100.00,998.03,1020.56,187,14.98,14.99,-67,1
1789793970,2026-09-19 06:59,100.00,998.02,1020.55,187,15.05,15.06,-67,1
1789794270,2026-09-19 07:04,99.91,997.97,1020.50,187,15.11,15.11,-67,1
1789794570,2026-09-19 07:09,100.00,997.92,1020.45,187,14.90,14.91,-67,1
1789794870,2026-09-19 07:14,100.00,997.97,1020.51,187,15.11,15.12,-67,1
1789795170,2026-09-19 07:19,100.00,998.01,1020.54,187,15.42,15.43,-67,1
1789795470,2026-09-19 07:24,100.00,998.04,1020.57,187,15.25,15.26,-67,1
1789795770,2026-09-19 07:29,100.00,998.03,1020.56,187,15.41,15.42,-67,1
1789796070,2026-09-19 07:34,100.00,998.02,1020.55,187,15.39,15.40,-67,1
1789796370,2026-09-19 07:39,100.00,997.98,1020.51,187,15.56,15.57,-67,1
1789796670,2026-09-19 07:44,100.00,998.03,1020.56,187,15.81,15.82,-67,1
1789796970,2026-09-19 07:49,100.00,998.07,1020.60,187,15.98,15.99,-68,1
1789797270,2026-09-19 07:54,100.00,998.14,1020.67,187,16.07,16.08,-67,1
1789797570,2026-09-19 07:59,100.00,998.13,1020.66,187,16.22,16.23,-67,1
1789797870,2026-09-19 08:04,100.00,998.17,1020.70,187,16.30,16.31,-68,1
1789798170,2026-09-19 08:09,100.00,998.21,1020.74,187,16.45,16.46,-68,1
1789798470,2026-09-19 08:14,100.00,998.16,1020.69,187,17.01,17.02,-67,1
1789798770,2026-09-19 08:19,100.00,998.25,1020.78,187,17.20,17.21,-68,1
1789799373,2026-09-19 08:29,99.21,998.30,1020.83,187,17.73,17.62,-67,1
1789799673,2026-09-19 08:34,96.52,998.35,1020.88,187,18.15,17.60,-67,1
1789799973,2026-09-19 08:39,96.45,998.40,1020.93,187,18.26,17.70,-67,1
1789800273,2026-09-19 08:44,94.88,998.46,1020.99,187,18.68,17.86,-67,1
1789800573,2026-09-19 08:49,93.95,998.52,1021.05,187,18.77,17.79,-67,1
1789800873,2026-09-19 08:54,92.14,998.61,1021.14,187,18.79,17.50,-66,1
1789801173,2026-09-19 08:59,90.92,998.62,1021.15,187,19.21,17.71,-67,1
1789801473,2026-09-19 09:04,89.07,998.64,1021.17,187,19.23,17.40,-67,1
1789801773,2026-09-19 09:09,88.36,998.68,1021.21,187,19.66,17.70,-67,1
1789802073,2026-09-19 09:14,87.60,998.72,1021.25,187,19.74,17.64,-67,1
1789802373,2026-09-19 09:19,85.67,998.74,1021.27,187,19.59,17.14,-67,1
1789802673,2026-09-19 09:24,83.92,998.78,1021.31,187,20.06,17.27,-66,1
1789802973,2026-09-19 09:29,83.25,998.78,1021.31,187,20.50,17.58,-67,1
1789803274,2026-09-19 09:34,82.38,998.84,1021.37,187,20.23,17.15,-67,1
1789803574,2026-09-19 09:39,81.77,998.89,1021.42,187,20.91,17.69,-67,1
1789803874,2026-09-19 09:44,79.99,998.95,1021.48,187,20.95,17.38,-67,1
1789804174,2026-09-19 09:49,79.19,998.93,1021.46,187,21.32,17.58,-67,1
1789804474,2026-09-19 09:54,77.68,999.03,1021.56,187,21.37,17.33,-67,1
1789804774,2026-09-19 09:59,75.82,999.02,1021.55,187,21.76,17.32,-67,1
1789805074,2026-09-19 10:04,75.43,999.09,1021.62,187,22.15,17.62,-66,1
1789805374,2026-09-19 10:09,73.63,999.12,1021.65,187,22.39,17.47,-67,1
1789805674,2026-09-19 10:14,72.36,999.07,1021.60,187,22.44,17.24,-66,1
1789805974,2026-09-19 10:19,70.71,999.10,1021.63,187,22.70,17.12,-67,1
1789806274,2026-09-19 10:24,68.74,999.15,1021.68,187,23.20,17.15,-67,1
1789806574,2026-09-19 10:29,65.43,999.20,1021.73,187,23.29,16.46,-67,1
1789806874,2026-09-19 10:34,64.97,999.14,1021.67,187,23.41,16.47,-67,1
1789807174,2026-09-19 10:39,64.88,999.11,1021.64,187,23.43,16.46,-67,1
1789807474,2026-09-19 10:44,63.49,999.07,1021.60,187,23.29,15.99,-68,1
1789807774,2026-09-19 10:49,62.82,999.07,1021.60,187,23.42,15.95,-68,1
1789808074,2026-09-19 10:54,61.84,999.04,1021.57,187,23.98,16.23,-67,1
1789808374,2026-09-19 10:59,61.22,999.05,1021.58,187,23.96,16.05,-67,1
1789808674,2026-09-19 11:04,60.73,999.02,1021.55,187,24.20,16.15,-67,1
1789808974,2026-09-19 11:09,60.08,999.03,1021.56,187,23.91,15.71,-67,1
1789809274,2026-09-19 11:14,60.62,999.05,1021.58,187,24.14,16.07,-67,1
1789809574,2026-09-19 11:19,56.09,999.15,1021.68,187,24.75,15.42,-67,1
1789809874,2026-09-19 11:24,54.59,999.12,1021.65,187,24.77,15.02,-67,1
1789810174,2026-09-19 11:29,53.30,999.11,1021.64,187,24.69,14.58,-66,1
1789810474,2026-09-19 11:34,52.21,999.20,1021.73,187,24.85,14.40,-68,1
1789810774,2026-09-19 11:39,50.38,999.28,1021.81,187,25.30,14.27,-67,1
1789811074,2026-09-19 11:44,51.45,999.22,1021.75,187,25.47,14.75,-67,1
1789811374,2026-09-19 11:49,51.53,999.28,1021.81,187,25.55,14.85,-68,1
1789811674,2026-09-19 11:54,51.11,999.25,1021.78,187,25.37,14.55,-67,1
1789811974,2026-09-19 11:59,51.62,999.17,1021.70,187,25.47,14.80,-68,1
1789812274,2026-09-19 12:04,49.54,999.21,1021.74,187,25.77,14.44,-68,1
1789812574,2026-09-19 12:09,49.81,999.23,1021.76,187,25.69,14.45,-68,1
1789812874,2026-09-19 12:14,45.76,999.26,1021.79,187,25.81,13.25,-68,1
1789813174,2026-09-19 12:19,44.88,999.22,1021.75,187,26.27,13.37,-67,1
1789813474,2026-09-19 12:24,48.83,999.28,1021.81,187,25.82,14.26,-67,1
1789813774,2026-09-19 12:29,46.92,999.40,1021.93,187,25.58,13.43,-67,1
1789814074,2026-09-19 12:34,48.44,999.36,1021.89,187,25.19,13.56,-68,1
1789814375,2026-09-19 12:39,47.92,999.32,1021.85,187,25.77,13.92,-68,1
1789814675,2026-09-19 12:44,48.50,999.41,1021.94,187,25.71,14.06,-68,1
1789814975,2026-09-19 12:49,45.35,999.43,1021.96,187,26.19,13.46,-67,1
1789815275,2026-09-19 12:54,43.20,999.41,1021.94,187,26.49,12.99,-67,1
1789815575,2026-09-19 12:59,45.58,999.29,1021.82,187,26.39,13.72,-68,1
1789815875,2026-09-19 13:04,45.99,999.18,1021.71,187,26.43,13.89,-69,1
1789816175,2026-09-19 13:09,43.48,999.18,1021.71,187,27.34,13.85,-68,1
1789816475,2026-09-19 13:14,43.79,999.20,1021.73,187,27.04,13.69,-68,1
1789816775,2026-09-19 13:19,42.43,999.13,1021.66,187,26.88,13.06,-68,1
1789817075,2026-09-19 13:24,41.87,999.15,1021.68,187,27.39,13.32,-67,1
1789817375,2026-09-19 13:29,42.04,999.11,1021.64,187,27.07,13.09,-68,1
1789817675,2026-09-19 13:34,41.80,999.02,1021.55,187,27.69,13.56,-67,1
1789817975,2026-09-19 13:39,42.53,998.95,1021.48,187,27.48,13.64,-68,1
1789818275,2026-09-19 13:44,40.91,998.98,1021.51,187,28.18,13.67,-68,1
1789818575,2026-09-19 13:49,39.52,998.99,1021.52,187,27.64,12.66,-68,1
1789818875,2026-09-19 13:54,41.43,998.94,1021.47,187,26.86,12.68,-68,1
1789819175,2026-09-19 13:59,41.94,998.88,1021.41,187,26.93,12.93,-69,1
1789819475,2026-09-19 14:04,42.32,998.93,1021.46,187,26.21,12.42,-68,1
1789819775,2026-09-19 14:09,45.15,998.95,1021.48,187,25.58,12.84,-68,1
1789820075,2026-09-19 14:14,44.80,998.81,1021.34,187,26.41,13.47,-68,1
1789820375,2026-09-19 14:19,42.54,998.83,1021.36,187,26.64,12.89,-68,1
1789820675,2026-09-19 14:24,42.79,998.76,1021.29,187,26.85,13.17,-68,1
1789820975,2026-09-19 14:29,43.80,998.86,1021.39,187,25.84,12.61,-68,1
1789821275,2026-09-19 14:34,45.10,998.88,1021.41,187,25.52,12.77,-68,1
1789821575,2026-09-19 14:39,45.73,998.84,1021.37,187,25.21,12.70,-68,1
1789821875,2026-09-19 14:44,44.06,998.88,1021.41,187,25.69,12.57,-68,1
1789822175,2026-09-19 14:49,44.30,998.80,1021.33,187,26.12,13.04,-69,1
1789822475,2026-09-19 14:54,40.09,998.76,1021.29,187,27.58,12.82,-68,1
1789822775,2026-09-19 14:59,40.36,998.78,1021.31,187,27.85,13.17,-70,1
1789823075,2026-09-19 15:04,40.34,998.83,1021.36,187,27.29,12.66,-69,1
1789823375,2026-09-19 15:09,42.15,998.74,1021.27,187,26.78,12.87,-68,1
1789823675,2026-09-19 15:14,43.49,998.66,1021.19,187,26.99,13.54,-68,1
1789823975,2026-09-19 15:19,40.94,998.79,1021.32,187,27.99,13.51,-69,1
1789824276,2026-09-19 15:24,39.12,998.81,1021.34,187,27.90,12.73,-69,1
1789824576,2026-09-19 15:29,38.55,998.80,1021.33,187,28.36,12.92,-69,1
1789824876,2026-09-19 15:34,39.32,998.83,1021.36,187,28.16,13.04,-68,1
1789825176,2026-09-19 15:39,40.83,998.69,1021.22,187,27.31,12.86,-68,1
1789825476,2026-09-19 15:44,39.36,998.67,1021.20,187,27.65,12.61,-68,1
1789825776,2026-09-19 15:49,41.35,998.62,1021.15,187,26.87,12.66,-68,1
1789826076,2026-09-19 15:54,41.99,998.61,1021.14,187,26.46,12.53,-68,1
1789826376,2026-09-19 15:59,41.70,998.62,1021.15,187,26.63,12.57,-69,1
1789826676,2026-09-19 16:04,43.35,998.59,1021.12,187,26.15,12.73,-68,1
1789826976,2026-09-19 16:09,44.89,998.56,1021.09,187,25.47,12.65,-68,1
1789827276,2026-09-19 16:14,43.51,998.48,1021.01,187,25.78,12.46,-69,1
1789827576,2026-09-19 16:19,44.33,998.54,1021.07,187,25.42,12.42,-68,1
1789827876,2026-09-19 16:24,44.91,998.51,1021.04,187,25.27,12.48,-68,1
1789828176,2026-09-19 16:29,43.83,998.47,1021.00,187,25.66,12.46,-67,1
1789828476,2026-09-19 16:34,44.24,998.45,1020.98,187,25.58,12.53,-68,1
1789828776,2026-09-19 16:39,44.95,998.42,1020.95,187,25.42,12.63,-69,1
1789829076,2026-09-19 16:44,45.55,998.41,1020.94,187,25.35,12.77,-68,1
1789829376,2026-09-19 16:49,46.15,998.40,1020.93,187,25.15,12.78,-67,1
1789829676,2026-09-19 16:54,44.20,998.31,1020.84,187,25.16,12.14,-68,1
1789829976,2026-09-19 16:59,45.40,998.33,1020.86,187,25.05,12.44,-68,1
1789830276,2026-09-19 17:04,46.81,998.33,1020.86,187,24.96,12.83,-68,1
1789830576,2026-09-19 17:09,45.95,998.30,1020.83,187,24.88,12.47,-68,1
1789830876,2026-09-19 17:14,47.20,998.14,1020.67,187,24.63,12.65,-68,1
1789831176,2026-09-19 17:19,47.53,998.28,1020.81,187,24.72,12.84,-68,1
1789831476,2026-09-19 17:24,49.41,998.23,1020.76,187,24.24,12.99,-67,1
1789831776,2026-09-19 17:29,48.19,998.30,1020.83,187,24.24,12.61,-68,1
1789832076,2026-09-19 17:34,48.52,998.23,1020.76,187,24.57,13.02,-68,1
1789832376,2026-09-19 17:39,47.93,998.19,1020.72,187,24.65,12.91,-67,1
1789832676,2026-09-19 17:44,48.33,998.15,1020.68,187,24.55,12.94,-68,1
1789832976,2026-09-19 17:49,48.50,998.11,1020.64,187,24.62,13.06,-68,1
1789833276,2026-09-19 17:54,49.86,998.17,1020.70,187,24.25,13.14,-68,1
1789833576,2026-09-19 17:59,50.72,998.18,1020.71,187,23.75,12.95,-68,1
1789833876,2026-09-19 18:04,52.51,998.15,1020.68,187,23.61,13.35,-67,1
1789834176,2026-09-19 18:09,52.47,998.17,1020.70,187,23.93,13.63,-68,1
1789834476,2026-09-19 18:14,53.60,998.17,1020.70,187,23.89,13.92,-68,1
1789834776,2026-09-19 18:19,55.10,998.07,1020.60,187,23.38,13.87,-68,1
1789835076,2026-09-19 18:24,56.78,998.10,1020.63,187,22.99,13.97,-68,1
1789835377,2026-09-19 18:29,56.95,998.11,1020.64,187,23.17,14.19,-68,1
1789835677,2026-09-19 18:34,57.56,998.14,1020.67,187,23.02,14.21,-68,1
1789835977,2026-09-19 18:39,55.46,998.14,1020.67,187,23.09,13.71,-67,1
1789836277,2026-09-19 18:44,57.08,998.14,1020.67,187,22.61,13.70,-68,1
1789836577,2026-09-19 18:49,58.01,998.09,1020.62,187,22.38,13.73,-67,1
1789836877,2026-09-19 18:54,57.88,998.20,1020.73,187,22.21,13.54,-68,1
1789837177,2026-09-19 18:59,58.72,998.20,1020.73,187,22.07,13.63,-68,1
1789837477,2026-09-19 19:04,58.69,998.20,1020.73,187,22.40,13.93,-67,1
1789837777,2026-09-19 19:09,58.07,998.24,1020.77,187,22.41,13.78,-68,1
1789838077,2026-09-19 19:14,60.75,998.25,1020.78,187,22.23,14.30,-69,1
1789838377,2026-09-19 19:19,60.36,998.27,1020.80,187,22.25,14.22,-68,1
1789838677,2026-09-19 19:24,61.29,998.26,1020.79,187,22.13,14.35,-68,1
1789838977,2026-09-19 19:29,63.48,998.21,1020.74,187,21.90,14.67,-68,1
1789839277,2026-09-19 19:34,62.66,998.30,1020.83,187,21.83,14.41,-67,1
1789839577,2026-09-19 19:39,63.75,998.28,1020.81,187,21.58,14.44,-68,1
1789839877,2026-09-19 19:44,65.17,998.28,1020.81,187,21.34,14.55,-68,1
1789840177,2026-09-19 19:49,64.70,998.24,1020.77,187,21.35,14.45,-67,1
1789840477,2026-09-19 19:54,64.90,998.36,1020.89,187,21.20,14.35,-67,1
1789840777,2026-09-19 19:59,67.97,998.40,1020.93,187,20.74,14.63,-67,1
1789841077,2026-09-19 20:04,66.78,998.44,1020.97,187,20.52,14.15,-67,1
1789841377,2026-09-19 20:09,67.74,998.43,1020.96,187,20.64,14.48,-67,1
1789841677,2026-09-19 20:14,67.99,998.40,1020.93,187,20.40,14.31,-67,1
1789841977,2026-09-19 20:19,68.60,998.39,1020.92,187,20.22,14.28,-67,1
1789842277,2026-09-19 20:24,68.75,998.42,1020.95,187,20.29,14.38,-67,1
1789842577,2026-09-19 20:29,71.16,998.45,1020.98,187,20.03,14.66,-68,1
1789842877,2026-09-19 20:34,70.06,998.53,1021.06,187,19.91,14.31,-67,1
1789843177,2026-09-19 20:39,69.37,998.58,1021.11,187,19.98,14.22,-67,1
1789843477,2026-09-19 20:44,71.16,998.58,1021.11,187,19.69,14.34,-67,1
1789843777,2026-09-19 20:49,72.34,998.54,1021.07,187,19.62,14.52,-67,1
1789844077,2026-09-19 20:54,71.87,998.52,1021.05,187,19.56,14.36,-67,1
1789844377,2026-09-19 20:59,73.63,998.52,1021.05,187,19.38,14.57,-67,1
1789844677,2026-09-19 21:04,73.93,998.58,1021.11,187,19.22,14.47,-67,1
1789844977,2026-09-19 21:09,73.57,998.68,1021.21,187,19.30,14.48,-67,1
1789845277,2026-09-19 21:14,74.64,998.65,1021.18,187,19.08,14.49,-67,1
1789845577,2026-09-19 21:19,75.35,998.65,1021.18,187,19.06,14.62,-67,1
1789845877,2026-09-19 21:24,75.55,998.67,1021.20,187,19.10,14.69,-67,1
1789846178,2026-09-19 21:29,75.72,998.67,1021.20,187,19.06,14.69,-67,1
1789846478,2026-09-19 21:34,75.63,998.74,1021.27,187,18.88,14.50,-67,1
1789846778,2026-09-19 21:39,75.28,998.73,1021.26,187,18.80,14.35,-67,1
1789847078,2026-09-19 21:44,74.67,998.75,1021.28,187,18.89,14.31,-67,1
1789847378,2026-09-19 21:49,72.85,998.82,1021.35,187,19.10,14.13,-67,1
1789847678,2026-09-19 21:54,72.31,998.79,1021.32,187,19.14,14.06,-68,1
1789847978,2026-09-19 21:59,73.63,998.79,1021.32,187,18.90,14.10,-67,1
1789848278,2026-09-19 22:04,74.67,998.73,1021.26,187,18.95,14.37,-67,1
1789848578,2026-09-19 22:09,74.37,998.70,1021.23,187,18.88,14.24,-67,1
1789848878,2026-09-19 22:14,73.78,998.70,1021.23,187,18.90,14.13,-67,1
1789849178,2026-09-19 22:19,73.98,998.68,1021.21,187,18.71,13.99,-67,1
1789849478,2026-09-19 22:24,72.57,998.65,1021.18,187,19.10,14.07,-68,1
1789849778,2026-09-19 22:29,71.48,998.73,1021.26,187,19.36,14.09,-67,1
1789850078,2026-09-19 22:34,71.37,998.74,1021.27,187,19.21,13.92,-67,1
1789850378,2026-09-19 22:39,74.57,998.74,1021.27,187,18.80,14.20,-68,1
1789850678,2026-09-19 22:44,74.21,998.75,1021.28,187,18.72,14.05,-67,1
1789850978,2026-09-19 22:49,74.12,998.69,1021.22,187,18.88,14.19,-67,1
1789851278,2026-09-19 22:54,75.23,998.64,1021.17,187,18.84,14.38,-67,1
1789851578,2026-09-19 22:59,75.30,998.68,1021.21,187,18.75,14.31,-67,1
1789851878,2026-09-19 23:04,75.37,998.65,1021.18,187,18.51,14.09,-67,1
1789852178,2026-09-19 23:09,75.83,998.66,1021.19,187,18.48,14.15,-67,1
1789852478,2026-09-19 23:14,75.77,998.57,1021.10,187,18.89,14.54,-67,1
1789852778,2026-09-19 23:19,73.98,998.66,1021.19,187,18.99,14.26,-67,1
1789853078,2026-09-19 23:24,73.06,998.65,1021.18,187,19.19,14.26,-67,1
1789853378,2026-09-19 23:29,76.24,998.73,1021.26,187,18.73,14.48,-67,1
1789853678,2026-09-19 23:34,77.54,998.66,1021.19,187,18.54,14.56,-67,1
1789853978,2026-09-19 23:39,77.54,998.69,1021.22,187,18.31,14.33,-67,1
1789854278,2026-09-19 23:44,79.05,998.67,1021.20,187,18.19,14.51,-68,1
1789854578,2026-09-19 23:49,78.95,998.69,1021.22,187,18.41,14.71,-67,1
1789854878,2026-09-19 23:54,78.08,998.73,1021.26,187,18.33,14.46,-67,1
1789855178,2026-09-19 23:59,78.25,998.69,1021.22,187,18.45,14.61,-68,1