1789855478,2026-09-20 00:04,78.20,998.68,1021.21,187,18.46,14.61,-67,1
1789855778,2026-09-20 00:09,78.09,998.72,1021.25,187,18.38,14.51,-67,1
1789856078,2026-09-20 00:14,78.34,998.71,1021.24,187,18.36,14.54,-67,1
1789856378,2026-09-20 00:19,79.14,998.68,1021.21,187,18.15,14.49,-67,1
1789856679,2026-09-20 00:24,78.84,998.64,1021.17,187,18.39,14.67,-67,1
1789856979,2026-09-20 00:29,78.69,998.58,1021.11,187,18.44,14.69,-67,1
1789857279,2026-09-20 00:34,78.42,998.52,1021.05,187,18.30,14.50,-67,1
1789857579,2026-09-20 00:39,78.69,998.56,1021.09,187,18.19,14.44,-67,1
1789857879,2026-09-20 00:44,79.48,998.49,1021.02,187,18.07,14.48,-67,1
1789858179,2026-09-20 00:49,79.61,998.43,1020.96,187,18.24,14.67,-67,1
1789858479,2026-09-20 00:54,78.63,998.46,1020.99,187,18.44,14.67,-67,1
1789858779,2026-09-20 00:59,79.25,998.41,1020.94,187,18.14,14.50,-67,1
1789859079,2026-09-20 01:04,78.77,998.44,1020.97,187,18.41,14.67,-67,1
1789859379,2026-09-20 01:09,78.92,998.42,1020.95,187,18.43,14.72,-67,1
1789859679,2026-09-20 01:14,79.43,998.40,1020.93,187,18.35,14.74,-67,1
1789859979,2026-09-20 01:19,78.51,998.39,1020.92,187,18.40,14.61,-67,1
1789860279,2026-09-20 01:24,77.82,998.40,1020.93,187,18.38,14.46,-67,1
1789860579,2026-09-20 01:29,77.73,998.34,1020.87,187,18.28,14.34,-67,1
1789860879,2026-09-20 01:34,77.73,998.29,1020.82,187,18.25,14.31,-68,1
1789861179,2026-09-20 01:39,77.84,998.28,1020.81,187,18.38,14.46,-67,1
1789861479,2026-09-20 01:44,77.96,998.20,1020.73,187,18.36,14.46,-67,1
1789861779,2026-09-20 01:49,78.97,998.20,1020.73,187,17.84,14.16,-67,1
1789862079,2026-09-20 01:54,78.91,998.20,1020.73,187,18.12,14.42,-67,1
1789862379,2026-09-20 01:59,76.50,998.27,1020.80,187,18.37,14.18,-67,1
1789862679,2026-09-20 02:04,76.83,998.28,1020.81,187,18.36,14.24,-67,1
1789862979,2026-09-20 02:09,78.34,998.28,1020.81,187,18.06,14.25,-67,1
1789863279,2026-09-20 02:14,78.29,998.35,1020.88,187,18.35,14.52,-67,1
1789863579,2026-09-20 02:19,77.56,998.41,1020.94,187,18.09,14.12,-67,1
1789863879,2026-09-20 02:24,77.92,998.41,1020.94,187,18.27,14.37,-68,1
1789864179,2026-09-20 02:29,78.17,998.41,1020.94,187,18.33,14.48,-67,1
1789864479,2026-09-20 02:34,78.26,998.37,1020.90,187,18.26,14.43,-68,1
1789864779,2026-09-20 02:39,78.42,998.35,1020.88,187,18.23,14.43,-68,1
1789865079,2026-09-20 02:44,77.60,998.41,1020.94,187,18.35,14.38,-67,1
1789865379,2026-09-20 02:49,79.23,998.40,1020.93,187,17.91,14.28,-67,1
1789865679,2026-09-20 02:54,78.29,998.36,1020.89,187,18.15,14.32,-67,1
1789865979,2026-09-20 02:59,78.27,998.40,1020.93,187,18.20,14.37,-67,1
1789866279,2026-09-20 03:04,78.31,998.34,1020.87,187,18.23,14.41,-67,1
1789866579,2026-09-20 03:09,79.79,998.35,1020.88,187,17.95,14.42,-67,1
1789866879,2026-09-20 03:14,79.61,998.37,1020.90,187,17.91,14.35,-68,1
1789867179,2026-09-20 03:19,80.36,998.34,1020.87,187,17.76,14.35,-67,1
1789867479,2026-09-20 03:24,79.85,998.32,1020.85,187,17.69,14.18,-67,1
1789867780,2026-09-20 03:29,79.38,998.30,1020.83,187,17.81,14.21,-68,1
1789868080,2026-09-20 03:34,81.24,998.31,1020.84,187,17.35,14.12,-67,1
1789868380,2026-09-20 03:39,80.88,998.31,1020.84,187,17.50,14.19,-67,1
1789868680,2026-09-20 03:44,80.62,998.31,1020.84,187,17.69,14.33,-67,1
1789868980,2026-09-20 03:49,80.97,998.22,1020.75,187,17.32,14.04,-67,1
1789869280,2026-09-20 03:54,82.48,998.18,1020.71,187,17.32,14.32,-68,1
1789869580,2026-09-20 03:59,83.40,998.24,1020.77,187,17.24,14.41,-67,1
1789869880,2026-09-20 04:04,83.07,998.30,1020.83,187,17.21,14.32,-67,1
1789870180,2026-09-20 04:09,82.29,998.37,1020.90,187,17.37,14.34,-67,1
1789870480,2026-09-20 04:14,82.95,998.36,1020.89,187,17.32,14.41,-67,1
1789870780,2026-09-20 04:19,83.41,998.30,1020.83,187,17.21,14.39,-67,1
1789871080,2026-09-20 04:24,81.93,998.26,1020.79,187,17.46,14.36,-67,1
1789871380,2026-09-20 04:29,83.95,998.24,1020.77,187,17.13,14.41,-67,1
1789871680,2026-09-20 04:34,82.91,998.26,1020.79,187,17.23,14.31,-67,1
1789871980,2026-09-20 04:39,83.46,998.26,1020.79,187,17.23,14.42,-67,1
1789872280,2026-09-20 04:44,82.96,998.22,1020.75,187,17.23,14.32,-67,1
1789872580,2026-09-20 04:49,84.23,998.10,1020.63,187,16.89,14.23,-67,1
1789872880,2026-09-20 04:54,84.85,998.06,1020.59,187,16.71,14.16,-67,1
1789873180,2026-09-20 04:59,84.94,998.02,1020.55,187,17.10,14.56,-67,1
1789873480,2026-09-20 05:04,84.63,998.07,1020.60,187,16.77,14.18,-67,1
1789873780,2026-09-20 05:09,85.34,998.14,1020.67,187,16.68,14.22,-67,1
1789874080,2026-09-20 05:14,86.20,998.10,1020.63,187,16.50,14.20,-67,1
1789874380,2026-09-20 05:19,86.11,998.03,1020.56,187,16.60,14.28,-67,1
1789874680,2026-09-20 05:24,86.70,998.03,1020.56,187,16.50,14.29,-67,1
1789874980,2026-09-20 05:29,86.51,998.07,1020.60,187,16.73,14.48,-67,1
1789875280,2026-09-20 05:34,86.23,998.04,1020.57,187,16.53,14.24,-67,1
1789875580,2026-09-20 05:39,85.48,997.93,1020.46,187,16.84,14.40,-67,1
1789875880,2026-09-20 05:44,85.52,997.90,1020.43,187,16.93,14.50,-67,1
1789876180,2026-09-20 05:49,84.76,997.94,1020.47,187,16.86,14.29,-67,1
1789876480,2026-09-20 05:54,86.13,997.83,1020.36,187,16.79,14.47,-67,1
1789876780,2026-09-20 05:59,85.31,997.80,1020.33,187,17.05,14.58,-67,1
1789877080,2026-09-20 06:04,85.76,997.81,1020.34,187,16.99,14.60,-67,1
1789877380,2026-09-20 06:09,84.98,997.84,1020.37,187,17.10,14.57,-68,1
1789877680,2026-09-20 06:14,84.91,997.87,1020.40,187,17.12,14.58,-67,1
1789877980,2026-09-20 06:19,84.54,997.91,1020.44,187,17.30,14.68,-67,1
1789878280,2026-09-20 06:24,84.30,997.93,1020.46,187,17.39,14.73,-67,1
1789878580,2026-09-20 06:29,83.28,997.92,1020.45,187,17.41,14.56,-67,1
1789878881,2026-09-20 06:34,83.86,997.83,1020.36,187,17.27,14.53,-68,1
1789879181,2026-09-20 06:39,84.58,997.75,1020.28,187,17.25,14.64,-67,1
1789879481,2026-09-20 06:44,84.37,997.58,1020.11,187,17.53,14.88,-67,1
1789879781,2026-09-20 06:49,84.69,997.65,1020.18,187,17.43,14.84,-67,1
1789880081,2026-09-20 06:54,83.91,997.82,1020.35,187,17.37,14.64,-67,1
1789880381,2026-09-20 06:59,83.80,997.79,1020.32,187,17.73,14.97,-67,1
1789880681,2026-09-20 07:04,83.72,997.72,1020.25,187,17.79,15.01,-67,1
1789880981,2026-09-20 07:09,83.09,997.75,1020.28,187,17.98,15.08,-67,1
1789881281,2026-09-20 07:14,82.78,997.66,1020.19,187,17.95,14.99,-67,1
1789881581,2026-09-20 07:19,83.11,997.65,1020.18,187,17.90,15.01,-67,1
1789881881,2026-09-20 07:24,83.05,997.61,1020.14,187,18.18,15.27,-67,1
1789882181,2026-09-20 07:29,81.94,997.53,1020.06,187,18.27,15.15,-67,1
1789882481,2026-09-20 07:34,80.81,997.60,1020.13,187,18.60,15.25,-67,1
1789882781,2026-09-20 07:39,80.53,997.61,1020.14,187,18.63,15.23,-67,1
1789883081,2026-09-20 07:44,81.17,997.59,1020.12,187,18.33,15.06,-67,1
1789883381,2026-09-20 07:49,82.05,997.71,1020.24,187,17.99,14.90,-67,1
1789883681,2026-09-20 07:54,80.53,997.69,1020.22,187,18.31,14.92,-67,1
1789883981,2026-09-20 07:59,81.18,997.65,1020.18,187,18.43,15.16,-67,1
1789884281,2026-09-20 08:04,80.15,997.67,1020.20,187,18.82,15.34,-67,1
1789884581,2026-09-20 08:09,78.50,997.63,1020.16,187,19.33,15.51,-67,1
1789884881,2026-09-20 08:14,78.17,997.69,1020.22,187,19.47,15.58,-67,1
1789885181,2026-09-20 08:19,78.08,997.77,1020.30,187,19.24,15.34,-67,1
1789885481,2026-09-20 08:24,75.89,997.82,1020.35,187,19.66,15.31,-67,1
1789885781,2026-09-20 08:29,76.01,997.81,1020.34,187,19.88,15.54,-67,1
1789886081,2026-09-20 08:34,74.93,997.83,1020.36,187,20.15,15.58,-67,1
1789886381,2026-09-20 08:39,73.56,997.87,1020.40,187,20.40,15.53,-67,1
1789886681,2026-09-20 08:44,73.76,997.81,1020.34,187,20.45,15.62,-67,1
1789886981,2026-09-20 08:49,72.86,997.77,1020.30,187,20.43,15.41,-66,1
1789887281,2026-09-20 08:54,72.26,997.70,1020.23,187,20.30,15.16,-67,1
1789887581,2026-09-20 08:59,71.64,997.70,1020.23,187,20.73,15.44,-67,1
1789887881,2026-09-20 09:04,72.30,997.66,1020.19,187,20.50,15.36,-67,1
1789888181,2026-09-20 09:09,71.33,997.64,1020.17,187,20.79,15.43,-67,1
1789888481,2026-09-20 09:14,71.36,997.61,1020.14,187,21.03,15.67,-67,1
1789888781,2026-09-20 09:19,71.25,997.61,1020.14,187,20.95,15.56,-67,1
1789889081,2026-09-20 09:24,70.61,997.72,1020.25,187,21.26,15.72,-67,1
1789889381,2026-09-20 09:29,70.22,997.69,1020.22,187,21.34,15.71,-67,1
1789889681,2026-09-20 09:34,69.91,997.71,1020.24,187,21.42,15.72,-67,1
1789889982,2026-09-20 09:39,68.74,997.70,1020.23,187,22.10,16.10,-67,1
1789890282,2026-09-20 09:44,69.87,997.59,1020.12,187,21.48,15.77,-68,1
1789890582,2026-09-20 09:49,67.24,997.66,1020.19,187,21.90,15.57,-68,1
1789890882,2026-09-20 09:54,68.01,997.58,1020.11,187,22.18,16.01,-67,1
1789891182,2026-09-20 09:59,65.05,997.67,1020.20,187,22.68,15.79,-68,1
1789891482,2026-09-20 10:04,63.61,997.68,1020.21,187,23.29,16.02,-68,1
1789891782,2026-09-20 10:09,62.48,997.68,1020.21,187,23.44,15.88,-68,1
1789892082,2026-09-20 10:14,61.71,997.64,1020.17,187,23.43,15.68,-68,1
1789892382,2026-09-20 10:19,60.49,997.65,1020.18,187,23.88,15.79,-68,1
1789892682,2026-09-20 10:24,59.27,997.64,1020.17,187,24.03,15.61,-69,1
1789892982,2026-09-20 10:29,59.61,997.75,1020.28,187,24.24,15.90,-68,1
1789893282,2026-09-20 10:34,59.30,997.68,1020.21,187,24.15,15.73,-67,1
1789893582,2026-09-20 10:39,57.20,997.61,1020.14,187,25.11,16.07,-68,1
1789893882,2026-09-20 10:44,56.30,997.64,1020.17,187,24.83,15.56,-67,1
1789894182,2026-09-20 10:49,54.90,997.65,1020.18,187,25.32,15.62,-68,1
1789894482,2026-09-20 10:54,54.96,997.69,1020.22,187,24.76,15.12,-68,1
1789894782,2026-09-20 10:59,54.51,997.75,1020.28,187,24.62,14.86,-67,1
1789895082,2026-09-20 11:04,55.11,997.63,1020.16,187,24.56,14.98,-68,1
1789895382,2026-09-20 11:09,55.61,997.66,1020.19,187,24.28,14.85,-67,1
1789895682,2026-09-20 11:14,54.34,997.64,1020.17,187,24.65,14.84,-68,1
1789895982,2026-09-20 11:19,55.01,997.59,1020.13,187,24.60,14.98,-68,1
1789896282,2026-09-20 11:24,54.08,997.49,1020.02,187,24.78,14.89,-68,1
1789896582,2026-09-20 11:29,54.71,997.42,1019.95,187,24.81,15.09,-68,1
1789896882,2026-09-20 11:34,55.72,997.33,1019.86,187,24.99,15.55,-68,1
1789897182,2026-09-20 11:39,54.69,997.38,1019.91,187,25.30,15.54,-68,1
1789897482,2026-09-20 11:44,55.45,997.34,1019.87,187,24.95,15.43,-68,1
1789897782,2026-09-20 11:49,55.05,997.34,1019.87,187,25.07,15.43,-68,1
1789898082,2026-09-20 11:54,54.41,997.23,1019.76,187,25.32,15.48,-68,1
1789898382,2026-09-20 11:59,53.08,997.32,1019.85,187,25.24,15.02,-69,1
1789898682,2026-09-20 12:04,55.79,997.25,1019.78,187,24.92,15.50,-68,1
1789898982,2026-09-20 12:09,54.79,997.12,1019.65,187,24.81,15.12,-68,1
1789899282,2026-09-20 12:14,54.52,997.14,1019.67,187,24.65,14.89,-68,1
1789899582,2026-09-20 12:19,56.04,997.16,1019.69,187,24.57,15.24,-68,1
1789899883,2026-09-20 12:24,55.74,997.16,1019.69,187,24.79,15.36,-69,1
1789900183,2026-09-20 12:29,56.43,997.13,1019.66,187,24.71,15.48,-68,1
1789900483,2026-09-20 12:34,55.74,997.10,1019.63,187,24.69,15.27,-68,1
1789900783,2026-09-20 12:39,58.04,996.95,1019.48,187,24.71,15.92,-68,1
1789901083,2026-09-20 12:44,56.42,996.82,1019.35,187,24.56,15.34,-68,1
1789901383,2026-09-20 12:49,55.86,996.61,1019.14,187,24.42,15.05,-68,1
1789901683,2026-09-20 12:54,54.62,996.65,1019.18,187,25.11,15.35,-68,1
1789901983,2026-09-20 12:59,54.48,996.65,1019.18,187,25.44,15.61,-68,1
1789902283,2026-09-20 13:04,53.42,996.64,1019.17,187,25.49,15.35,-68,1
1789902583,2026-09-20 13:09,55.24,996.52,1019.05,187,25.12,15.53,-68,1
1789902883,2026-09-20 13:14,53.49,996.60,1019.13,187,25.17,15.08,-68,1
1789903183,2026-09-20 13:19,54.62,996.48,1019.01,187,25.07,15.31,-68,1
1789903483,2026-09-20 13:24,53.77,996.42,1018.95,187,25.33,15.31,-68,1
1789903783,2026-09-20 13:29,52.95,996.37,1018.90,187,25.18,14.93,-68,1
1789904083,2026-09-20 13:34,52.77,996.19,1018.72,187,24.99,14.70,-67,1
1789904383,2026-09-20 13:39,51.22,996.21,1018.74,187,25.18,14.41,-69,1
1789904683,2026-09-20 13:44,52.79,996.14,1018.67,187,25.25,14.95,-68,1
1789904983,2026-09-20 13:49,53.04,996.27,1018.80,187,25.31,15.07,-68,1
1789905283,2026-09-20 13:54,52.08,996.07,1018.60,187,25.11,14.61,-69,1
1789905583,2026-09-20 13:59,52.36,996.10,1018.63,187,24.96,14.55,-67,1
1789905883,2026-09-20 14:04,53.22,996.09,1018.62,187,25.10,14.93,-68,1
1789906183,2026-09-20 14:09,53.00,995.98,1018.51,187,24.79,14.58,-68,1
1789906483,2026-09-20 14:14,50.83,996.06,1018.59,187,25.15,14.27,-67,1
1789906783,2026-09-20 14:19,52.54,996.09,1018.62,187,25.30,14.92,-68,1
1789907083,2026-09-20 14:24,50.88,996.02,1018.55,187,25.39,14.50,-68,1
1789907383,2026-09-20 14:29,51.58,995.95,1018.48,187,25.16,14.50,-67,1
1789907683,2026-09-20 14:34,52.75,995.88,1018.41,187,24.87,14.58,-69,1
1789907983,2026-09-20 14:39,51.38,995.82,1018.35,187,25.36,14.63,-68,1
1789908283,2026-09-20 14:44,51.72,995.72,1018.25,187,25.13,14.52,-68,1
1789908583,2026-09-20 14:49,52.88,995.80,1018.33,187,25.32,15.04,-68,1
1789908883,2026-09-20 14:54,50.72,995.72,1018.25,187,25.59,14.64,-68,1
1789909183,2026-09-20 14:59,51.46,995.74,1018.27,187,25.70,14.97,-68,1
1789909484,2026-09-20 15:04,49.45,995.74,1018.27,187,25.96,14.58,-69,1
1789909784,2026-09-20 15:09,51.43,995.67,1018.20,187,25.48,14.75,-68,1
1789910084,2026-09-20 15:14,50.81,995.41,1017.94,187,25.53,14.61,-68,1
1789910384,2026-09-20 15:19,50.67,995.42,1017.95,187,25.70,14.72,-69,1
1789910684,2026-09-20 15:24,51.70,995.51,1018.04,187,25.44,14.80,-67,1
1789910984,2026-09-20 15:29,52.14,995.50,1018.03,187,25.01,14.53,-68,1
1789911284,2026-09-20 15:34,54.15,995.48,1018.01,187,25.13,15.23,-68,1
1789911584,2026-09-20 15:39,55.27,995.39,1017.92,187,24.92,15.35,-68,1
1789911884,2026-09-20 15:44,56.93,995.22,1017.75,187,24.80,15.70,-68,1
1789912184,2026-09-20 15:49,55.66,995.18,1017.71,187,24.67,15.23,-68,1
1789912484,2026-09-20 15:54,56.62,995.09,1017.62,187,24.86,15.67,-68,1
1789912784,2026-09-20 15:59,57.40,994.97,1017.51,187,24.54,15.59,-69,1
1789913084,2026-09-20 16:04,57.68,994.92,1017.45,187,24.40,15.53,-68,1
1789913384,2026-09-20 16:09,57.88,994.92,1017.45,187,24.43,15.62,-68,1
1789913684,2026-09-20 16:14,56.52,994.84,1017.37,187,24.48,15.29,-68,1
1789913984,2026-09-20 16:19,57.58,994.86,1017.39,187,24.40,15.51,-69,1
1789914284,2026-09-20 16:24,57.17,994.85,1017.38,187,24.35,15.35,-68,1
1789914584,2026-09-20 16:29,57.42,994.94,1017.47,187,24.43,15.49,-68,1
1789914884,2026-09-20 16:34,58.50,995.01,1017.54,187,23.95,15.33,-67,1
1789915184,2026-09-20 16:39,67.82,995.05,1017.58,187,22.89,16.65,-67,1
1789915484,2026-09-20 16:44,78.59,995.19,1017.72,187,21.93,18.06,-67,1
1789915784,2026-09-20 16:49,87.87,995.45,1017.98,187,21.02,18.95,-68,1
1789916084,2026-09-20 16:54,92.81,995.56,1018.09,187,20.45,19.26,-67,1
1789916384,2026-09-20 16:59,94.98,995.71,1018.24,187,20.35,19.53,-67,1
1789916684,2026-09-20 17:04,96.42,995.52,1018.05,187,20.17,19.60,-67,1
1789916984,2026-09-20 17:09,97.51,995.33,1017.86,187,19.82,19.43,-69,1
1789917284,2026-09-20 17:14,99.01,995.15,1017.68,187,19.79,19.64,-69,1
1789917584,2026-09-20 17:19,100.00,995.04,1017.57,187,19.93,19.95,-69,1
1789917884,2026-09-20 17:24,98.99,994.91,1017.44,187,20.06,19.91,-69,1
1789918184,2026-09-20 17:29,98.20,994.89,1017.42,187,19.88,19.60,-69,1
1789918484,2026-09-20 17:34,98.72,994.82,1017.35,187,20.10,19.91,-68,1
1789918784,2026-09-20 17:39,99.23,994.76,1017.29,187,20.05,19.94,-69,1
1789919084,2026-09-20 17:44,99.86,994.81,1017.34,187,19.80,19.79,-68,1
1789919384,2026-09-20 17:49,100.00,994.62,1017.15,187,19.47,19.49,-67,1
1789919684,2026-09-20 17:54,100.00,994.40,1016.93,187,19.41,19.43,-67,1
1789919984,2026-09-20 17:59,100.00,994.42,1016.95,187,19.43,19.45,-68,1
1789920285,2026-09-20 18:04,100.00,994.45,1016.98,187,19.10,19.12,-68,1
1789920585,2026-09-20 18:09,100.00,994.30,1016.83,187,19.57,19.59,-68,1
1789920885,2026-09-20 18:14,100.00,994.20,1016.73,187,18.86,18.88,-68,1
1789921185,2026-09-20 18:19,100.00,994.19,1016.72,187,19.10,19.12,-68,1
1789921485,2026-09-20 18:24,100.00,994.27,1016.80,187,19.25,19.27,-68,1
1789921785,2026-09-20 18:29,100.00,994.29,1016.82,187,19.48,19.50,-67,1
1789922085,2026-09-20 18:34,100.00,994.40,1016.93,187,19.21,19.23,-68,1
1789922385,2026-09-20 18:39,100.00,994.31,1016.84,187,19.49,19.51,-68,1
1789922685,2026-09-20 18:44,100.00,994.39,1016.92,187,18.98,19.00,-69,1
1789922985,2026-09-20 18:49,100.00,994.28,1016.81,187,19.12,19.14,-68,1
1789923285,2026-09-20 18:54,100.00,994.24,1016.77,187,19.40,19.42,-68,1
1789923585,2026-09-20 18:59,100.00,994.11,1016.64,187,19.11,19.13,-67,1
1789923885,2026-09-20 19:04,100.00,994.11,1016.64,187,19.00,19.02,-69,1
1789924185,2026-09-20 19:09,100.00,993.99,1016.52,187,19.02,19.04,-69,1
1789924485,2026-09-20 19:14,100.00,993.90,1016.43,187,19.15,19.17,-69,1
1789924785,2026-09-20 19:19,100.00,993.86,1016.39,187,18.96,18.98,-69,1
1789925085,2026-09-20 19:24,100.00,993.73,1016.26,187,18.83,18.84,-69,1
1789925385,2026-09-20 19:29,100.00,993.75,1016.28,187,18.59,18.60,-69,1
1789925685,2026-09-20 19:34,100.00,993.77,1016.30,187,18.95,18.97,-70,1
1789925985,2026-09-20 19:39,100.00,993.72,1016.25,187,18.82,18.83,-69,1
1789926285,2026-09-20 19:44,100.00,993.83,1016.36,187,18.79,18.80,-69,1
1789926585,2026-09-20 19:49,100.00,993.88,1016.41,187,19.06,19.08,-69,1
1789926885,2026-09-20 19:54,100.00,993.93,1016.46,187,18.86,18.88,-69,1
1789927185,2026-09-20 19:59,100.00,993.96,1016.49,187,19.32,19.34,-69,1
1789927485,2026-09-20 20:04,100.00,993.98,1016.51,187,19.25,19.27,-69,1
1789927785,2026-09-20 20:09,100.00,993.95,1016.48,187,19.12,19.14,-69,1
1789928085,2026-09-20 20:14,100.00,993.98,1016.51,187,19.21,19.23,-70,1
1789928385,2026-09-20 20:19,100.00,994.00,1016.53,187,19.26,19.28,-70,1
1789928685,2026-09-20 20:24,100.00,994.01,1016.54,187,19.07,19.09,-69,1
1789928985,2026-09-20 20:29,100.00,994.03,1016.56,187,19.35,19.37,-70,1
1789929285,2026-09-20 20:34,100.00,993.89,1016.42,187,19.30,19.32,-70,1
1789929585,2026-09-20 20:39,100.00,993.93,1016.46,187,19.01,19.03,-69,1
1789929885,2026-09-20 20:44,100.00,993.98,1016.51,187,19.33,19.35,-70,1
1789930186,2026-09-20 20:49,100.00,993.98,1016.51,187,18.87,18.89,-71,1
1789930486,2026-09-20 20:54,100.00,994.02,1016.55,187,19.10,19.12,-70,1
1789930786,2026-09-20 20:59,100.00,994.06,1016.59,187,19.18,19.20,-70,1
1789931086,2026-09-20 21:04,100.00,993.97,1016.50,187,19.23,19.25,-70,1
1789931386,2026-09-20 21:09,100.00,993.97,1016.50,187,19.19,19.21,-71,1
1789931686,2026-09-20 21:14,100.00,994.02,1016.55,187,18.98,19.00,-69,1
1789931986,2026-09-20 21:19,100.00,994.01,1016.54,187,19.24,19.26,-71,1
1789932286,2026-09-20 21:24,100.00,993.92,1016.45,187,19.07,19.09,-70,1
1789932586,2026-09-20 21:29,100.00,993.79,1016.32,187,19.09,19.11,-70,1
1789932886,2026-09-20 21:34,100.00,993.78,1016.31,187,19.01,19.03,-70,1
1789933186,2026-09-20 21:39,100.00,993.68,1016.21,187,18.88,18.90,-69,1
1789933486,2026-09-20 21:44,100.00,993.66,1016.19,187,18.67,18.68,-70,1
1789933786,2026-09-20 21:49,100.00,993.65,1016.18,187,18.97,18.99,-69,1
1789934086,2026-09-20 21:54,100.00,993.56,1016.09,187,18.85,18.87,-69,1
1789934386,2026-09-20 21:59,100.00,993.57,1016.10,187,18.90,18.92,-69,1
1789934686,2026-09-20 22:04,100.00,993.50,1016.03,187,18.97,18.99,-68,1
1789934986,2026-09-20 22:09,100.00,993.53,1016.06,187,18.83,18.84,-69,1
1789935286,2026-09-20 22:14,100.00,993.58,1016.11,187,19.09,19.11,-69,1
1789935586,2026-09-20 22:19,100.00,993.56,1016.09,187,19.05,19.07,-69,1
1789935886,2026-09-20 22:24,100.00,993.46,1015.99,187,19.12,19.14,-69,1
1789936186,2026-09-20 22:29,100.00,993.41,1015.94,187,19.12,19.14,-69,1
1789936486,2026-09-20 22:34,100.00,993.44,1015.97,187,18.81,18.82,-69,1
1789936786,2026-09-20 22:39,100.00,993.45,1015.98,187,18.91,18.93,-70,1
1789937086,2026-09-20 22:44,100.00,993.48,1016.01,187,18.77,18.78,-68,1
1789937386,2026-09-20 22:49,100.00,993.69,1016.22,187,18.77,18.78,-67,1
1789937686,2026-09-20 22:54,100.00,993.83,1016.36,187,18.07,18.08,-69,1
1789937986,2026-09-20 22:59,100.00,993.88,1016.41,187,17.68,17.69,-68,1
1789938286,2026-09-20 23:04,100.00,993.98,1016.51,187,17.35,17.36,-67,1
1789938586,2026-09-20 23:09,100.00,993.99,1016.52,187,16.99,17.00,-67,1
1789938886,2026-09-20 23:14,100.00,993.89,1016.42,187,16.81,16.82,-68,1
1789939186,2026-09-20 23:19,100.00,994.01,1016.54,187,16.94,16.95,-69,1
1789939486,2026-09-20 23:24,100.00,994.28,1016.81,187,17.13,17.14,-67,1
1789939786,2026-09-20 23:29,100.00,994.26,1016.79,187,17.34,17.35,-69,1
1789940086,2026-09-20 23:34,100.00,994.38,1016.91,187,17.38,17.39,-67,1
1789940386,2026-09-20 23:39,100.00,994.53,1017.06,187,16.94,16.95,-68,1
1789940686,2026-09-20 23:44,99.42,994.65,1017.18,187,16.81,16.73,-67,1
1789940987,2026-09-20 23:49,100.00,994.73,1017.26,187,16.57,16.58,-66,1
1789941287,2026-09-20 23:54,100.00,994.86,1017.39,187,15.69,15.70,-69,1
1789941587,2026-09-20 23:59,100.00,995.18,1017.71,187,15.92,15.93,-66,1