1790028005,2026-09-22 00:00,92.40,997.35,1019.88,187,13.74,12.54,-70,1
1790028305,2026-09-22 00:05,93.75,997.37,1019.90,187,13.66,12.68,-68,1
1790028605,2026-09-22 00:10,93.58,997.33,1019.86,187,13.74,12.73,-68,1
1790028905,2026-09-22 00:15,92.99,997.30,1019.83,187,13.63,12.53,-68,1
1790029205,2026-09-22 00:20,93.39,997.32,1019.85,187,13.64,12.60,-68,1
1790029505,2026-09-22 00:25,92.48,997.36,1019.89,187,13.65,12.47,-68,1
1790029805,2026-09-22 00:30,92.76,997.33,1019.86,187,13.55,12.41,-68,1
1790030105,2026-09-22 00:35,92.70,997.30,1019.83,187,13.39,12.24,-68,1
1790030405,2026-09-22 00:40,93.05,997.26,1019.79,187,13.37,12.28,-69,1
1790030705,2026-09-22 00:45,92.67,997.35,1019.88,187,13.31,12.16,-69,1
1790031005,2026-09-22 00:50,92.97,997.22,1019.75,187,13.30,12.20,-69,1
1790031305,2026-09-22 00:55,93.52,997.23,1019.76,187,13.28,12.27,-68,1
1790031605,2026-09-22 01:00,93.86,997.19,1019.72,187,13.12,12.16,-68,1
1790031905,2026-09-22 01:05,93.44,997.20,1019.73,187,13.28,12.26,-68,1
1790032205,2026-09-22 01:10,93.22,997.11,1019.64,187,13.37,12.31,-68,1
1790032505,2026-09-22 01:15,93.20,997.13,1019.66,187,13.35,12.28,-69,1
1790032805,2026-09-22 01:20,92.90,997.13,1019.66,187,13.40,12.29,-68,1
1790033105,2026-09-22 01:25,93.43,997.21,1019.74,187,13.45,12.42,-68,1
1790033405,2026-09-22 01:30,92.99,997.18,1019.71,187,13.55,12.45,-70,1
1790033705,2026-09-22 01:35,93.26,997.20,1019.73,187,13.55,12.49,-68,1
1790034005,2026-09-22 01:40,94.58,997.16,1019.69,187,13.54,12.70,-69,1
1790034305,2026-09-22 01:45,94.57,997.10,1019.63,187,13.59,12.75,-70,1
1790034605,2026-09-22 01:50,94.02,997.06,1019.59,187,13.79,12.86,-69,1
1790034905,2026-09-22 01:55,93.73,997.09,1019.62,187,13.83,12.85,-70,1
1790035205,2026-09-22 02:00,93.98,997.08,1019.61,187,13.80,12.86,-72,1
1790035505,2026-09-22 02:05,93.52,996.99,1019.52,187,13.89,12.87,-69,1
1790035805,2026-09-22 02:10,93.57,996.91,1019.45,187,13.91,12.90,-70,1
1790036105,2026-09-22 02:15,94.12,996.95,1019.48,187,13.87,12.95,-70,1
1790036405,2026-09-22 02:20,93.45,996.90,1019.43,187,13.91,12.88,-69,1
1790036705,2026-09-22 02:25,94.27,996.89,1019.42,187,13.68,12.79,-70,1
1790037005,2026-09-22 02:30,93.84,996.84,1019.37,187,13.94,12.98,-68,1
1790037306,2026-09-22 02:35,93.79,996.91,1019.44,187,13.83,12.86,-68,1
1790037606,2026-09-22 02:40,93.75,996.87,1019.40,187,14.09,13.11,-70,1
1790037906,2026-09-22 02:45,93.87,996.90,1019.43,187,13.97,13.01,-70,1
1790038206,2026-09-22 02:50,93.82,996.86,1019.39,187,14.05,13.08,-69,1
1790038506,2026-09-22 02:55,94.54,996.76,1019.29,187,13.94,13.09,-69,1
1790038806,2026-09-22 03:00,94.31,996.77,1019.30,187,14.04,13.15,-70,1
1790039106,2026-09-22 03:05,93.61,996.86,1019.39,187,14.20,13.20,-69,1
1790039406,2026-09-22 03:10,93.44,996.85,1019.38,187,14.05,13.02,-68,1
1790039706,2026-09-22 03:15,94.10,996.77,1019.30,187,14.01,13.09,-68,1
1790040006,2026-09-22 03:20,94.43,996.77,1019.30,187,13.89,13.02,-67,1
1790040306,2026-09-22 03:25,94.98,996.69,1019.22,187,13.91,13.13,-68,1
1790040606,2026-09-22 03:30,94.80,996.61,1019.14,187,13.99,13.18,-68,1
1790040906,2026-09-22 03:35,94.88,996.55,1019.08,187,14.02,13.22,-68,1
1790041206,2026-09-22 03:40,95.01,996.58,1019.11,187,13.93,13.16,-69,1
1790041506,2026-09-22 03:45,94.57,996.66,1019.19,187,13.87,13.02,-68,1
1790041806,2026-09-22 03:50,94.93,996.70,1019.23,187,13.96,13.17,-70,1
1790042106,2026-09-22 03:55,95.73,996.73,1019.26,187,13.97,13.31,-69,1
1790042406,2026-09-22 04:00,98.17,996.74,1019.27,187,13.93,13.66,-68,1
1790042706,2026-09-22 04:05,98.50,996.74,1019.27,187,13.77,13.55,-70,1
1790043006,2026-09-22 04:10,98.32,996.74,1019.27,187,13.72,13.47,-69,1
1790043306,2026-09-22 04:15,99.01,996.79,1019.32,187,13.59,13.45,-69,1
1790043606,2026-09-22 04:20,98.47,996.71,1019.24,187,13.94,13.72,-67,1
1790043906,2026-09-22 04:25,99.93,996.66,1019.19,187,13.56,13.56,-68,1
1790044206,2026-09-22 04:30,100.00,996.73,1019.26,187,13.32,13.33,-70,1
1790044506,2026-09-22 04:35,100.00,996.76,1019.29,187,13.38,13.39,-69,1
1790044806,2026-09-22 04:40,100.00,996.78,1019.31,187,13.37,13.38,-69,1
1790045106,2026-09-22 04:45,100.00,996.75,1019.28,187,13.40,13.41,-69,1
1790045406,2026-09-22 04:50,100.00,996.71,1019.24,187,13.51,13.52,-68,1
1790045706,2026-09-22 04:55,100.00,996.77,1019.30,187,13.50,13.51,-69,1
1790046006,2026-09-22 05:00,99.79,996.88,1019.41,187,13.58,13.56,-67,1
1790046306,2026-09-22 05:05,100.00,996.84,1019.37,187,13.58,13.59,-67,1
1790046606,2026-09-22 05:10,100.00,996.84,1019.37,187,13.54,13.55,-68,1
1790046906,2026-09-22 05:15,99.58,996.79,1019.32,187,13.68,13.63,-69,1
1790047206,2026-09-22 05:20,100.00,996.80,1019.33,187,13.49,13.50,-67,1
1790047506,2026-09-22 05:25,99.25,996.79,1019.32,187,13.63,13.53,-68,1
1790047806,2026-09-22 05:30,99.59,996.75,1019.28,187,13.56,13.51,-68,1
1790048106,2026-09-22 05:35,99.31,996.78,1019.31,187,13.41,13.32,-68,1
1790048406,2026-09-22 05:40,99.32,996.78,1019.31,187,13.53,13.44,-69,1
1790048707,2026-09-22 05:45,100.00,996.80,1019.33,187,13.34,13.35,-70,1
1790049007,2026-09-22 05:50,100.00,996.81,1019.34,187,13.52,13.53,-68,1
1790049307,2026-09-22 05:55,99.51,996.80,1019.33,187,13.38,13.32,-67,1
1790049607,2026-09-22 06:00,99.33,996.76,1019.29,187,13.30,13.21,-70,1
1790049907,2026-09-22 06:05,99.11,996.80,1019.33,187,13.36,13.23,-68,1
1790050207,2026-09-22 06:10,100.00,996.82,1019.35,187,13.18,13.19,-67,1
1790050507,2026-09-22 06:15,100.00,996.79,1019.32,187,13.29,13.30,-68,1
1790050807,2026-09-22 06:20,100.00,996.79,1019.32,187,13.13,13.14,-69,1
1790051107,2026-09-22 06:25,100.00,996.66,1019.19,187,13.15,13.16,-69,1
1790051407,2026-09-22 06:30,100.00,996.76,1019.29,187,13.23,13.24,-68,1
1790051707,2026-09-22 06:35,100.00,996.81,1019.34,187,13.21,13.22,-68,1
1790052007,2026-09-22 06:40,99.78,996.89,1019.42,187,13.40,13.38,-68,1
1790052307,2026-09-22 06:45,100.00,996.96,1019.49,187,13.28,13.29,-67,1
1790052607,2026-09-22 06:50,100.00,996.95,1019.48,187,13.28,13.29,-68,1
1790052907,2026-09-22 06:55,100.00,996.91,1019.44,187,13.25,13.26,-67,1
1790053207,2026-09-22 07:00,100.00,996.98,1019.51,187,13.65,13.66,-67,1
1790053507,2026-09-22 07:05,100.00,997.08,1019.61,187,13.62,13.63,-67,1
1790053807,2026-09-22 07:10,100.00,997.10,1019.63,187,13.34,13.35,-69,1
1790054107,2026-09-22 07:15,100.00,997.11,1019.64,187,13.56,13.57,-69,1
1790054407,2026-09-22 07:20,100.00,997.12,1019.65,187,13.64,13.65,-70,1
1790054707,2026-09-22 07:25,100.00,997.16,1019.69,187,13.65,13.66,-69,1
1790055007,2026-09-22 07:30,100.00,997.13,1019.66,187,13.74,13.75,-69,1
1790055307,2026-09-22 07:35,100.00,997.16,1019.69,187,13.86,13.87,-70,1
1790055607,2026-09-22 07:40,100.00,997.08,1019.61,187,13.84,13.85,-69,1
1790055907,2026-09-22 07:45,100.00,997.16,1019.69,187,13.88,13.89,-69,1
1790056207,2026-09-22 07:50,100.00,997.13,1019.66,187,13.89,13.90,-69,1
1790056507,2026-09-22 07:55,100.00,997.15,1019.68,187,13.88,13.89,-69,1
1790056807,2026-09-22 08:00,100.00,997.23,1019.76,187,13.91,13.92,-69,1
1790057107,2026-09-22 08:05,100.00,997.26,1019.79,187,14.02,14.03,-69,1
1790057407,2026-09-22 08:10,100.00,997.23,1019.76,187,14.15,14.16,-69,1
1790057707,2026-09-22 08:15,100.00,997.25,1019.78,187,14.35,14.36,-70,1
1790058007,2026-09-22 08:20,100.00,997.30,1019.83,187,14.50,14.51,-69,1
1790058307,2026-09-22 08:25,100.00,997.34,1019.87,187,14.34,14.35,-69,1
1790058607,2026-09-22 08:30,100.00,997.43,1019.96,187,14.49,14.50,-69,1
1790058907,2026-09-22 08:35,100.00,997.50,1020.03,187,14.61,14.62,-69,1
1790059207,2026-09-22 08:40,100.00,997.56,1020.09,187,14.60,14.61,-70,1
1790059508,2026-09-22 08:45,100.00,997.61,1020.14,187,14.93,14.94,-69,1
1790059808,2026-09-22 08:50,100.00,997.68,1020.21,187,15.09,15.10,-68,1
1790060108,2026-09-22 08:55,100.00,997.69,1020.22,187,15.33,15.34,-68,1
1790060408,2026-09-22 09:00,100.00,997.75,1020.28,187,14.86,14.87,-68,1
1790060708,2026-09-22 09:05,100.00,997.85,1020.38,187,14.82,14.83,-68,1
1790061008,2026-09-22 09:10,100.00,997.81,1020.34,187,14.78,14.79,-69,1
1790061308,2026-09-22 09:15,100.00,997.86,1020.39,187,15.04,15.05,-69,1
1790061608,2026-09-22 09:20,100.00,997.92,1020.45,187,15.22,15.23,-68,1
1790061908,2026-09-22 09:25,99.83,997.91,1020.44,187,15.54,15.53,-67,1
1790062208,2026-09-22 09:30,97.87,997.89,1020.42,187,15.97,15.65,-68,1
1790062508,2026-09-22 09:35,99.21,997.87,1020.40,187,15.45,15.34,-68,1
1790062808,2026-09-22 09:40,98.00,998.00,1020.53,187,15.78,15.48,-68,1
1790063108,2026-09-22 09:45,98.14,997.98,1020.51,187,15.68,15.40,-67,1
1790063408,2026-09-22 09:50,98.95,997.99,1020.52,187,15.43,15.28,-67,1
1790063708,2026-09-22 09:55,98.95,998.10,1020.63,187,15.38,15.23,-67,1
1790064008,2026-09-22 10:00,97.85,998.14,1020.67,187,15.86,15.53,-67,1
1790064308,2026-09-22 10:05,98.30,998.14,1020.67,187,15.56,15.31,-70,1
1790064608,2026-09-22 10:10,98.53,998.15,1020.68,187,15.73,15.51,-67,1
1790065211,2026-09-22 10:20,98.22,998.18,1020.71,187,16.09,15.82,-68,1
1790065511,2026-09-22 10:25,97.53,998.32,1020.85,187,15.73,15.35,-66,1
1790065811,2026-09-22 10:30,94.74,998.17,1020.70,187,16.27,15.44,-66,1
1790066111,2026-09-22 10:35,96.45,998.18,1020.71,187,16.35,15.80,-68,1
1790066411,2026-09-22 10:40,94.25,998.13,1020.66,187,17.01,16.09,-70,1
1790066711,2026-09-22 10:45,92.33,998.15,1020.68,187,17.32,16.08,-68,1
1790067011,2026-09-22 10:50,91.81,998.19,1020.72,187,17.42,16.09,-67,1
1790067311,2026-09-22 10:55,91.33,998.17,1020.70,187,17.08,15.67,-69,1
1790067611,2026-09-22 11:00,90.00,998.19,1020.72,187,17.80,16.15,-68,1
1790067911,2026-09-22 11:05,88.87,998.17,1020.70,187,17.37,15.53,-68,1
1790068215,2026-09-22 11:10,89.96,998.20,1020.73,187,17.35,15.70,-67,1
1790068515,2026-09-22 11:15,89.29,998.26,1020.79,187,17.42,15.65,-67,1
1790068815,2026-09-22 11:20,86.89,998.33,1020.86,187,17.02,14.83,-69,1
1790069115,2026-09-22 11:25,86.66,998.28,1020.81,187,17.52,15.28,-68,1
1790069415,2026-09-22 11:30,87.89,998.27,1020.80,187,17.56,15.54,-68,1
1790069715,2026-09-22 11:35,84.63,998.32,1020.85,187,17.93,15.32,-68,1
1790070015,2026-09-22 11:40,83.42,998.30,1020.83,187,18.27,15.43,-69,1
1790070315,2026-09-22 11:45,79.50,998.27,1020.80,187,18.66,15.06,-68,1
1790070615,2026-09-22 11:50,80.16,998.23,1020.76,187,18.88,15.40,-68,1
1790070915,2026-09-22 11:55,78.08,998.17,1020.70,187,19.09,15.20,-70,1
1790071215,2026-09-22 12:00,78.48,998.17,1020.70,187,18.86,15.05,-69,1
1790071515,2026-09-22 12:05,79.38,998.22,1020.75,187,18.40,14.78,-69,1
1790071815,2026-09-22 12:10,78.24,998.17,1020.70,187,18.92,15.06,-69,1
1790072115,2026-09-22 12:15,78.07,998.17,1020.70,187,18.20,14.33,-69,1
1790072415,2026-09-22 12:20,76.61,998.20,1020.73,187,18.95,14.76,-68,1
1790072715,2026-09-22 12:25,76.47,998.14,1020.67,187,19.07,14.85,-70,1
1790073015,2026-09-22 12:30,74.69,998.26,1020.79,187,19.56,14.96,-69,1
1790073315,2026-09-22 12:35,72.50,998.15,1020.68,187,20.02,14.94,-69,1
1790073615,2026-09-22 12:40,71.74,998.16,1020.69,187,19.77,14.54,-67,1
1790073915,2026-09-22 12:45,74.50,998.12,1020.65,187,18.91,14.29,-68,1
1790074215,2026-09-22 12:50,73.26,998.08,1020.61,187,19.73,14.82,-69,1
1790074515,2026-09-22 12:55,80.11,998.26,1020.79,187,19.23,15.73,-68,1
1790074815,2026-09-22 13:00,84.37,998.39,1020.92,187,18.54,15.87,-69,1
1790075115,2026-09-22 13:05,90.52,998.12,1020.66,187,18.19,16.63,-68,1
1790075415,2026-09-22 13:10,91.99,998.10,1020.63,187,17.75,16.45,-68,1
1790075715,2026-09-22 13:15,92.41,998.02,1020.55,187,18.21,16.97,-69,1
1790076015,2026-09-22 13:20,92.10,997.97,1020.50,187,18.81,17.52,-68,1
1790076315,2026-09-22 13:25,91.97,998.05,1020.58,187,18.73,17.41,-68,1
1790076615,2026-09-22 13:30,92.91,998.03,1020.56,187,18.46,17.31,-68,1
1790076915,2026-09-22 13:35,88.74,998.12,1020.65,187,17.97,16.10,-68,1
1790077216,2026-09-22 13:40,83.37,998.10,1020.63,187,18.64,15.78,-68,1
1790077516,2026-09-22 13:45,83.78,998.06,1020.59,187,19.02,16.23,-68,1
1790077816,2026-09-22 13:50,77.98,998.06,1020.59,187,19.49,15.56,-69,1
1790078116,2026-09-22 13:55,79.94,998.08,1020.61,187,19.15,15.62,-69,1
1790078416,2026-09-22 14:00,79.59,998.03,1020.56,187,19.32,15.72,-69,1
1790078716,2026-09-22 14:05,79.61,998.06,1020.59,187,19.87,16.26,-69,1
1790079016,2026-09-22 14:10,78.74,998.12,1020.65,187,20.20,16.41,-69,1
1790079316,2026-09-22 14:15,78.82,998.31,1020.84,187,19.29,15.54,-71,1
1790079616,2026-09-22 14:20,91.34,998.42,1020.95,187,17.27,15.86,-68,1
1790079916,2026-09-22 14:25,91.03,998.39,1020.92,187,17.57,16.10,-68,1
1790080216,2026-09-22 14:30,96.39,998.23,1020.76,187,16.95,16.38,-68,1
1790080516,2026-09-22 14:35,96.67,998.23,1020.76,187,17.11,16.59,-67,1
1790080816,2026-09-22 14:40,96.54,998.23,1020.76,187,16.75,16.21,-68,1
1790081116,2026-09-22 14:45,98.27,998.20,1020.73,187,16.70,16.44,-68,1
1790081416,2026-09-22 14:50,99.21,998.07,1020.60,187,17.25,17.14,-67,1
1790081716,2026-09-22 14:55,95.55,998.09,1020.62,187,18.40,17.69,-68,1
1790082016,2026-09-22 15:00,90.31,998.00,1020.53,187,19.37,17.76,-68,1
1790082316,2026-09-22 15:05,87.26,998.05,1020.58,187,19.72,17.56,-68,1
1790082616,2026-09-22 15:10,82.97,997.90,1020.43,187,20.76,17.78,-69,1
1790082916,2026-09-22 15:15,79.24,997.93,1020.46,187,20.67,16.96,-68,1
1790083216,2026-09-22 15:20,80.77,998.08,1020.61,187,19.52,16.14,-68,1
1790083516,2026-09-22 15:25,81.95,997.93,1020.46,187,19.51,16.36,-68,1
1790083816,2026-09-22 15:30,83.70,997.86,1020.39,187,19.40,16.59,-71,1
1790084116,2026-09-22 15:35,81.48,998.02,1020.55,187,19.10,15.87,-68,1
1790084416,2026-09-22 15:40,79.38,997.93,1020.46,187,19.22,15.58,-70,1
1790084716,2026-09-22 15:45,78.18,997.94,1020.47,187,19.42,15.54,-70,1
1790085016,2026-09-22 15:50,78.34,998.05,1020.58,187,19.52,15.67,-69,1
1790085316,2026-09-22 15:55,80.69,998.03,1020.56,187,18.83,15.46,-69,1
1790085616,2026-09-22 16:00,80.31,998.28,1020.81,187,18.82,15.37,-71,1
1790085916,2026-09-22 16:05,78.93,998.58,1021.11,187,16.83,13.17,-68,1
1790086216,2026-09-22 16:10,83.79,998.60,1021.13,187,17.39,14.64,-68,1
1790086516,2026-09-22 16:15,88.36,998.44,1020.97,187,17.06,15.14,-70,1
1790086817,2026-09-22 16:20,92.79,998.37,1020.90,187,16.79,15.63,-68,1
1790087117,2026-09-22 16:25,93.38,998.32,1020.85,187,16.95,15.89,-69,1
1790087417,2026-09-22 16:30,92.77,998.30,1020.83,187,16.56,15.40,-68,1
1790087717,2026-09-22 16:35,92.24,998.24,1020.77,187,17.11,15.85,-68,1
1790088017,2026-09-22 16:40,92.41,998.21,1020.74,187,17.35,16.12,-68,1
1790088317,2026-09-22 16:45,92.45,998.24,1020.77,187,17.44,16.22,-67,1
1790088617,2026-09-22 16:50,94.42,998.24,1020.77,187,17.33,16.44,-68,1
1790088917,2026-09-22 16:55,94.93,998.07,1020.60,187,17.34,16.53,-68,1
1790089217,2026-09-22 17:00,93.90,998.09,1020.62,187,17.39,16.41,-67,1
1790089517,2026-09-22 17:05,93.42,998.10,1020.63,187,17.36,16.30,-69,1
1790089817,2026-09-22 17:10,93.33,998.27,1020.80,187,17.25,16.18,-68,1
1790090117,2026-09-22 17:15,96.65,998.27,1020.80,187,16.96,16.44,-69,1
1790090417,2026-09-22 17:20,97.29,998.31,1020.84,187,17.17,16.75,-69,1
1790090717,2026-09-22 17:25,97.09,998.52,1021.05,187,17.08,16.63,-68,1
1790091017,2026-09-22 17:30,94.18,998.52,1021.05,187,16.82,15.89,-69,1
1790091317,2026-09-22 17:35,93.36,998.56,1021.09,187,16.55,15.49,-69,1
1790091617,2026-09-22 17:40,91.54,998.61,1021.14,187,16.57,15.20,-69,1
1790091917,2026-09-22 17:45,92.99,998.65,1021.18,187,16.12,15.00,-68,1
1790092217,2026-09-22 17:50,92.30,998.78,1021.31,187,16.14,14.90,-69,1
1790092517,2026-09-22 17:55,93.22,998.71,1021.24,187,16.05,14.97,-69,1
1790092817,2026-09-22 18:00,93.60,998.66,1021.19,187,16.03,15.01,-69,1
1790093117,2026-09-22 18:05,93.60,998.72,1021.25,187,16.09,15.07,-69,1
1790093417,2026-09-22 18:10,94.43,998.74,1021.27,187,15.99,15.11,-69,1
1790093717,2026-09-22 18:15,95.54,998.71,1021.24,187,15.95,15.25,-69,1
1790094017,2026-09-22 18:20,96.08,998.70,1021.23,187,15.94,15.33,-69,1
1790094317,2026-09-22 18:25,96.24,998.78,1021.31,187,15.84,15.25,-69,1
1790094617,2026-09-22 18:30,95.99,998.84,1021.37,187,15.82,15.19,-69,1
1790094917,2026-09-22 18:35,95.19,998.99,1021.52,187,16.07,15.31,-69,1
1790095217,2026-09-22 18:40,94.39,998.97,1021.50,187,16.08,15.19,-69,1
1790095517,2026-09-22 18:45,94.30,999.02,1021.55,187,15.85,14.95,-68,1
1790095817,2026-09-22 18:50,94.71,999.04,1021.57,187,15.88,15.05,-69,1
1790096117,2026-09-22 18:55,95.81,999.06,1021.59,187,15.74,15.09,-68,1
1790096417,2026-09-22 19:00,96.69,999.07,1021.60,187,15.60,15.09,-68,1
1790096717,2026-09-22 19:05,96.55,999.15,1021.68,187,15.76,15.23,-69,1
1790097017,2026-09-22 19:10,96.34,999.13,1021.66,187,15.55,14.98,-69,1
1790097318,2026-09-22 19:15,97.33,999.17,1021.70,187,15.43,15.02,-70,1
1790097618,2026-09-22 19:20,97.20,999.24,1021.77,187,15.43,15.00,-69,1
1790097918,2026-09-22 19:25,97.22,999.32,1021.85,187,15.46,15.03,-67,1
1790098218,2026-09-22 19:30,97.67,999.34,1021.87,187,15.50,15.14,-69,1
1790098518,2026-09-22 19:35,97.66,999.38,1021.91,187,15.17,14.81,-69,1
1790098818,2026-09-22 19:40,98.92,999.41,1021.94,187,15.15,14.99,-67,1
1790099118,2026-09-22 19:45,98.76,999.38,1021.91,187,15.23,15.05,-68,1
1790099418,2026-09-22 19:50,99.68,999.36,1021.89,187,15.02,14.98,-68,1
1790099718,2026-09-22 19:55,99.91,999.42,1021.95,187,15.09,15.09,-67,1
1790100018,2026-09-22 20:00,99.52,999.47,1022.00,187,15.12,15.06,-67,1
1790100318,2026-09-22 20:05,99.29,999.50,1022.03,187,15.10,15.00,-68,1
1790100618,2026-09-22 20:10,99.98,999.55,1022.08,187,14.75,14.76,-68,1
1790100918,2026-09-22 20:15,99.86,999.59,1022.12,187,15.00,14.99,-66,1
1790101218,2026-09-22 20:20,100.00,999.56,1022.09,187,15.02,15.03,-67,1
1790101518,2026-09-22 20:25,100.00,999.61,1022.14,187,15.01,15.02,-67,1
1790101818,2026-09-22 20:30,98.93,999.66,1022.19,187,15.05,14.90,-67,1
1790102118,2026-09-22 20:35,98.23,999.74,1022.27,187,15.06,14.80,-67,1
1790102418,2026-09-22 20:40,99.59,999.69,1022.22,187,14.91,14.86,-67,1
1790102718,2026-09-22 20:45,100.00,999.72,1022.25,187,14.74,14.75,-68,1
1790103018,2026-09-22 20:50,99.72,999.70,1022.23,187,14.88,14.85,-67,1
1790103318,2026-09-22 20:55,99.82,999.86,1022.39,187,14.65,14.63,-67,1
1790103618,2026-09-22 21:00,99.39,999.89,1022.42,187,14.77,14.69,-67,1
1790103918,2026-09-22 21:05,99.41,999.87,1022.40,187,14.86,14.78,-67,1
1790104218,2026-09-22 21:10,98.26,999.89,1022.42,187,14.86,14.60,-67,1
1790104518,2026-09-22 21:15,98.60,999.87,1022.40,187,14.79,14.58,-67,1
1790104818,2026-09-22 21:20,99.46,999.83,1022.36,187,14.57,14.50,-68,1
1790105118,2026-09-22 21:25,98.62,999.89,1022.42,187,14.81,14.61,-67,1
1790105418,2026-09-22 21:30,98.14,999.93,1022.46,187,14.83,14.55,-67,1
1790105718,2026-09-22 21:35,98.46,999.94,1022.47,187,14.72,14.49,-67,1
1790106018,2026-09-22 21:40,98.47,999.91,1022.44,187,14.53,14.30,-67,1
1790106318,2026-09-22 21:45,98.16,999.96,1022.49,187,14.65,14.37,-67,1
1790106618,2026-09-22 21:50,98.08,1000.06,1022.59,187,14.59,14.30,-68,1
1790106918,2026-09-22 21:55,97.92,1000.05,1022.58,187,14.62,14.31,-67,1
1790107218,2026-09-22 22:00,97.76,1000.05,1022.58,187,14.64,14.30,-68,1
1790107518,2026-09-22 22:05,99.40,1000.07,1022.60,187,14.10,14.02,-68,1
1790107819,2026-09-22 22:10,99.15,1000.06,1022.59,187,14.38,14.26,-67,1
1790108119,2026-09-22 22:15,100.00,1000.04,1022.57,187,14.38,14.39,-67,1
1790108419,2026-09-22 22:20,99.48,1000.06,1022.59,187,14.34,14.27,-67,1
1790108719,2026-09-22 22:25,98.97,1000.04,1022.57,187,14.30,14.15,-67,1
1790109019,2026-09-22 22:30,99.12,1000.15,1022.68,187,14.34,14.22,-68,1
1790109319,2026-09-22 22:35,99.11,1000.12,1022.65,187,14.36,14.23,-67,1
1790109619,2026-09-22 22:40,98.56,1000.24,1022.77,187,14.22,14.01,-67,1
1790109919,2026-09-22 22:45,98.56,1000.24,1022.77,187,14.30,14.09,-67,1
1790110219,2026-09-22 22:50,99.11,1000.21,1022.74,187,14.10,13.97,-67,1
1790110519,2026-09-22 22:55,97.80,1000.27,1022.80,187,14.33,14.00,-67,1
1790110819,2026-09-22 23:00,98.73,1000.26,1022.79,187,14.10,13.92,-67,1
1790111119,2026-09-22 23:05,99.45,1000.20,1022.73,187,14.10,14.03,-67,1
1790111419,2026-09-22 23:10,98.45,1000.16,1022.69,187,14.19,13.96,-67,1
1790111719,2026-09-22 23:15,98.15,1000.25,1022.78,187,14.09,13.81,-67,1
1790112019,2026-09-22 23:20,98.67,1000.20,1022.73,187,14.15,13.96,-67,1
1790112319,2026-09-22 23:25,98.36,1000.19,1022.72,187,14.17,13.93,-68,1
1790112619,2026-09-22 23:30,99.54,1000.13,1022.66,187,13.93,13.87,-67,1
1790112919,2026-09-22 23:35,100.00,1000.15,1022.68,187,13.76,13.77,-67,1
1790113219,2026-09-22 23:40,99.98,1000.17,1022.70,187,14.05,14.06,-67,1
1790113519,2026-09-22 23:45,100.00,1000.16,1022.70,187,13.91,13.92,-67,1
1790113819,2026-09-22 23:50,100.00,1000.18,1022.71,187,14.03,14.04,-67,1
1790114119,2026-09-22 23:55,100.00,1000.23,1022.76,187,13.98,13.99,-67,1