1790114419,2026-09-23 00:00,99.50,1000.24,1022.77,187,14.11,14.04,-67,1
1790114719,2026-09-23 00:05,98.86,1000.24,1022.77,187,14.26,14.10,-67,1
1790115019,2026-09-23 00:10,98.84,1000.30,1022.83,187,14.10,13.93,-67,1
1790115319,2026-09-23 00:15,98.99,1000.24,1022.77,187,14.44,14.30,-67,1
1790115619,2026-09-23 00:20,98.00,1000.28,1022.81,187,14.51,14.21,-67,1
1790115919,2026-09-23 00:25,99.13,1000.20,1022.73,187,14.50,14.38,-67,1
1790116219,2026-09-23 00:30,98.49,1000.24,1022.77,187,14.40,14.18,-69,1
1790116519,2026-09-23 00:35,97.67,1000.25,1022.78,187,14.58,14.23,-67,1
1790116819,2026-09-23 00:40,97.77,1000.25,1022.78,187,14.41,14.07,-67,1
1790117119,2026-09-23 00:45,97.80,1000.25,1022.78,187,14.28,13.95,-68,1
1790117419,2026-09-23 00:50,98.50,1000.26,1022.79,187,14.51,14.29,-67,1
1790117719,2026-09-23 00:55,98.43,1000.29,1022.82,187,14.65,14.42,-67,1
1790118019,2026-09-23 01:00,99.02,1000.42,1022.95,187,14.65,14.51,-67,1
1790118319,2026-09-23 01:05,99.69,1000.33,1022.86,187,14.67,14.63,-67,1
1790118620,2026-09-23 01:10,98.57,1000.28,1022.81,187,14.93,14.72,-67,1
1790118920,2026-09-23 01:15,97.63,1000.31,1022.84,187,15.01,14.65,-67,1
1790119220,2026-09-23 01:20,97.24,1000.34,1022.87,187,15.14,14.72,-67,1
1790119520,2026-09-23 01:25,98.45,1000.36,1022.89,187,14.80,14.57,-67,1
1790119820,2026-09-23 01:30,97.10,1000.37,1022.90,187,14.90,14.46,-67,1
1790120120,2026-09-23 01:35,96.79,1000.35,1022.88,187,15.17,14.68,-67,1
1790120420,2026-09-23 01:40,96.34,1000.39,1022.92,187,15.05,14.48,-67,1
1790120720,2026-09-23 01:45,97.74,1000.43,1022.96,187,15.03,14.69,-67,1
1790121020,2026-09-23 01:50,96.04,1000.47,1023.00,187,15.21,14.60,-68,1
1790121320,2026-09-23 01:55,96.81,1000.41,1022.94,187,15.11,14.62,-67,1
1790121620,2026-09-23 02:00,96.17,1000.39,1022.92,187,15.07,14.48,-67,1
1790121920,2026-09-23 02:05,95.53,1000.38,1022.91,187,15.15,14.45,-67,1
1790122220,2026-09-23 02:10,98.07,1000.36,1022.89,187,14.91,14.62,-67,1
1790122520,2026-09-23 02:15,96.83,1000.38,1022.91,187,15.00,14.51,-67,1
1790122820,2026-09-23 02:20,97.38,1000.40,1022.93,187,14.90,14.50,-67,1
1790123120,2026-09-23 02:25,97.47,1000.38,1022.91,187,14.76,14.38,-68,1
1790123420,2026-09-23 02:30,96.31,1000.25,1022.78,187,15.05,14.48,-67,1
1790123720,2026-09-23 02:35,97.09,1000.23,1022.76,187,14.86,14.42,-68,1
1790124020,2026-09-23 02:40,96.38,1000.23,1022.76,187,14.97,14.41,-68,1
1790124320,2026-09-23 02:45,96.38,1000.19,1022.72,187,15.09,14.53,-67,1
1790124620,2026-09-23 02:50,96.01,1000.13,1022.66,187,15.25,14.63,-67,1
1790124920,2026-09-23 02:55,96.71,1000.21,1022.74,187,15.04,14.53,-67,1
1790125220,2026-09-23 03:00,98.88,1000.13,1022.66,187,15.02,14.86,-67,1
1790125520,2026-09-23 03:05,97.55,1000.05,1022.58,187,15.00,14.63,-66,1
1790125820,2026-09-23 03:10,96.54,1000.13,1022.66,187,15.04,14.51,-67,1
1790126120,2026-09-23 03:15,97.14,1000.20,1022.73,187,14.96,14.52,-67,1
1790126420,2026-09-23 03:20,98.33,1000.11,1022.64,187,14.88,14.63,-67,1
1790126720,2026-09-23 03:25,96.49,1000.08,1022.61,187,15.07,14.53,-67,1
1790127020,2026-09-23 03:30,96.90,1000.11,1022.64,187,14.75,14.27,-67,1
1790127320,2026-09-23 03:35,96.33,1000.16,1022.69,187,14.90,14.33,-67,1
1790127620,2026-09-23 03:40,97.67,1000.08,1022.61,187,14.78,14.43,-68,1
1790127920,2026-09-23 03:45,96.92,1000.09,1022.62,187,14.71,14.24,-67,1
1790128220,2026-09-23 03:50,98.25,1000.06,1022.59,187,14.64,14.38,-67,1
1790128520,2026-09-23 03:55,97.78,1000.07,1022.60,187,14.71,14.37,-67,1
1790128820,2026-09-23 04:00,98.50,1000.10,1022.63,187,14.35,14.13,-67,1
1790129120,2026-09-23 04:05,98.15,1000.08,1022.61,187,14.74,14.46,-67,1
1790129420,2026-09-23 04:10,98.44,1000.10,1022.63,187,14.58,14.35,-67,1
1790129721,2026-09-23 04:15,98.61,1000.04,1022.57,187,14.56,14.36,-67,1
1790130021,2026-09-23 04:20,97.40,1000.02,1022.55,187,14.70,14.31,-66,1
1790130321,2026-09-23 04:25,98.17,1000.12,1022.65,187,14.61,14.34,-67,1
1790130621,2026-09-23 04:30,98.45,1000.09,1022.62,187,14.57,14.34,-67,1
1790130921,2026-09-23 04:35,97.40,1000.07,1022.60,187,14.62,14.23,-67,1
1790131221,2026-09-23 04:40,96.35,1000.00,1022.53,187,14.63,14.07,-66,1
1790131521,2026-09-23 04:45,96.59,999.97,1022.50,187,14.82,14.29,-66,1
1790131821,2026-09-23 04:50,96.99,1000.01,1022.54,187,14.68,14.22,-67,1
1790132121,2026-09-23 04:55,96.58,999.92,1022.45,187,14.60,14.07,-67,1
1790132421,2026-09-23 05:00,97.55,999.98,1022.51,187,14.37,14.00,-68,1
1790132721,2026-09-23 05:05,96.80,1000.05,1022.58,187,14.59,14.10,-67,1
1790133021,2026-09-23 05:10,97.90,1000.00,1022.53,187,14.55,14.23,-67,1
1790133321,2026-09-23 05:15,97.19,999.97,1022.50,187,14.32,13.89,-67,1
1790133621,2026-09-23 05:20,100.00,999.98,1022.51,187,14.15,14.16,-67,1
1790133921,2026-09-23 05:25,97.23,1000.02,1022.55,187,14.67,14.25,-66,1
1790134221,2026-09-23 05:30,98.21,1000.00,1022.53,187,14.40,14.13,-68,1
1790134521,2026-09-23 05:35,98.11,999.92,1022.45,187,14.39,14.11,-67,1
1790134821,2026-09-23 05:40,98.57,999.94,1022.47,187,14.18,13.97,-66,1
1790135121,2026-09-23 05:45,98.60,999.90,1022.43,187,14.40,14.19,-67,1
1790135421,2026-09-23 05:50,100.00,999.88,1022.41,187,14.25,14.26,-67,1
1790135721,2026-09-23 05:55,99.82,999.95,1022.48,187,14.22,14.20,-66,1
1790136021,2026-09-23 06:00,99.05,999.99,1022.52,187,14.39,14.26,-67,1
1790136321,2026-09-23 06:05,100.00,1000.01,1022.54,187,14.17,14.18,-67,1
1790136621,2026-09-23 06:10,100.00,1000.00,1022.53,187,14.09,14.10,-66,1
1790136921,2026-09-23 06:15,100.00,1000.04,1022.57,187,13.75,13.76,-67,1
1790137221,2026-09-23 06:20,99.78,1000.07,1022.60,187,14.31,14.29,-67,1
1790137521,2026-09-23 06:25,100.00,1000.02,1022.55,187,14.32,14.33,-67,1
1790137821,2026-09-23 06:30,100.00,1000.08,1022.61,187,14.00,14.01,-68,1
1790138121,2026-09-23 06:35,100.00,1000.10,1022.63,187,14.18,14.19,-68,1
1790138421,2026-09-23 06:40,100.00,1000.10,1022.63,187,14.21,14.22,-68,1
1790138721,2026-09-23 06:45,99.94,1000.13,1022.66,187,14.27,14.27,-66,1
1790139021,2026-09-23 06:50,98.92,1000.15,1022.68,187,14.33,14.17,-68,1
1790139321,2026-09-23 06:55,99.87,1000.10,1022.63,187,13.93,13.92,-67,1
1790139621,2026-09-23 07:00,100.00,1000.16,1022.69,187,13.94,13.95,-68,1
1790139921,2026-09-23 07:05,100.00,1000.15,1022.68,187,14.06,14.07,-67,1
1790140221,2026-09-23 07:10,100.00,1000.23,1022.76,187,13.94,13.95,-69,1
1790140521,2026-09-23 07:15,99.65,1000.27,1022.80,187,13.94,13.90,-67,1
1790140822,2026-09-23 07:20,100.00,1000.19,1022.72,187,13.84,13.85,-67,1
1790141122,2026-09-23 07:25,100.00,1000.23,1022.76,187,14.07,14.08,-67,1
1790141422,2026-09-23 07:30,100.00,1000.20,1022.73,187,13.95,13.96,-67,1
1790141722,2026-09-23 07:35,100.00,1000.24,1022.77,187,13.89,13.90,-68,1
1790142025,2026-09-23 07:40,99.48,1000.27,1022.80,187,14.04,13.97,-68,1
1790142325,2026-09-23 07:45,99.69,1000.31,1022.84,187,14.12,14.08,-67,1
1790142625,2026-09-23 07:50,100.00,1000.39,1022.92,187,13.59,13.60,-67,1
1790142925,2026-09-23 07:55,100.00,1000.35,1022.88,187,13.94,13.95,-69,1
1790143225,2026-09-23 08:00,99.94,1000.37,1022.90,187,13.96,13.96,-69,1
1790143525,2026-09-23 08:05,100.00,1000.39,1022.92,187,13.90,13.91,-70,1
1790143825,2026-09-23 08:10,100.00,1000.35,1022.88,187,14.06,14.07,-69,1
1790144125,2026-09-23 08:15,100.00,1000.39,1022.92,187,14.13,14.14,-69,1
1790144425,2026-09-23 08:20,99.48,1000.42,1022.95,187,14.06,13.99,-69,1
1790144725,2026-09-23 08:25,99.04,1000.36,1022.89,187,14.13,13.99,-68,1
1790145025,2026-09-23 08:30,100.00,1000.35,1022.88,187,14.05,14.06,-70,1
1790145325,2026-09-23 08:35,100.00,1000.35,1022.88,187,14.16,14.17,-69,1
1790145625,2026-09-23 08:40,99.09,1000.33,1022.86,187,14.45,14.32,-69,1
1790145925,2026-09-23 08:45,99.49,1000.41,1022.94,187,14.24,14.17,-70,1
1790146225,2026-09-23 08:50,99.46,1000.47,1023.00,187,14.28,14.21,-69,1
1790146525,2026-09-23 08:55,98.72,1000.51,1023.04,187,14.52,14.33,-69,1
1790146825,2026-09-23 09:00,98.83,1000.49,1023.02,187,14.33,14.16,-71,1
1790147125,2026-09-23 09:05,99.21,1000.47,1023.00,187,14.50,14.39,-69,1
1790147425,2026-09-23 09:10,98.80,1000.47,1023.00,187,14.42,14.24,-69,1
1790147725,2026-09-23 09:15,98.36,1000.58,1023.11,187,14.62,14.38,-68,1
1790148025,2026-09-23 09:20,97.96,1000.65,1023.18,187,14.55,14.24,-71,1
1790148325,2026-09-23 09:25,98.33,1000.76,1023.29,187,14.35,14.10,-69,1
1790148625,2026-09-23 09:30,98.87,1000.72,1023.25,187,14.24,14.08,-70,1
1790148925,2026-09-23 09:35,98.02,1000.70,1023.23,187,14.46,14.16,-69,1
1790149226,2026-09-23 09:40,98.29,1000.78,1023.31,187,14.58,14.33,-70,1
1790149526,2026-09-23 09:45,99.00,1000.69,1023.22,187,14.48,14.34,-69,1
1790149826,2026-09-23 09:50,98.30,1000.67,1023.20,187,14.62,14.37,-67,1
1790150126,2026-09-23 09:55,96.71,1000.76,1023.29,187,14.86,14.35,-68,1
1790150426,2026-09-23 10:00,96.40,1000.70,1023.23,187,15.00,14.44,-67,1
1790150726,2026-09-23 10:05,95.49,1000.74,1023.27,187,15.18,14.48,-67,1
1790151026,2026-09-23 10:10,95.19,1000.77,1023.30,187,15.28,14.53,-67,1
1790151326,2026-09-23 10:15,94.62,1000.84,1023.37,187,15.24,14.39,-67,1
1790151626,2026-09-23 10:20,94.61,1000.80,1023.33,187,15.24,14.39,-68,1
1790151926,2026-09-23 10:25,94.28,1000.80,1023.33,187,15.17,14.27,-67,1
1790152226,2026-09-23 10:30,94.48,1000.70,1023.23,187,15.16,14.29,-68,1
1790152526,2026-09-23 10:35,93.83,1000.70,1023.23,187,15.34,14.36,-67,1
1790152826,2026-09-23 10:40,94.51,1000.65,1023.18,187,15.61,14.74,-67,1
1790153126,2026-09-23 10:45,92.80,1000.69,1023.22,187,16.02,14.87,-67,1
1790153426,2026-09-23 10:50,93.34,1000.67,1023.20,187,16.02,14.96,-67,1
1790153726,2026-09-23 10:55,93.68,1000.63,1023.16,187,16.05,15.04,-68,1
1790154026,2026-09-23 11:00,95.01,1000.55,1023.08,187,15.80,15.02,-68,1
1790154326,2026-09-23 11:05,95.40,1000.66,1023.19,187,15.83,15.11,-67,1
1790154626,2026-09-23 11:10,92.81,1000.61,1023.14,187,16.05,14.90,-67,1
1790154926,2026-09-23 11:15,92.97,1000.68,1023.21,187,16.01,14.89,-70,1
1790155226,2026-09-23 11:20,92.41,1000.71,1023.24,187,15.95,14.73,-68,1
1790155526,2026-09-23 11:25,92.57,1000.63,1023.16,187,15.96,14.77,-70,1
1790155826,2026-09-23 11:30,92.20,1000.61,1023.14,187,16.19,14.94,-67,1
1790156126,2026-09-23 11:35,91.64,1000.58,1023.11,187,16.50,15.15,-69,1
1790156426,2026-09-23 11:40,88.66,1000.59,1023.12,187,16.99,15.12,-68,1
1790156726,2026-09-23 11:45,87.73,1000.61,1023.14,187,16.82,14.79,-68,1
1790157026,2026-09-23 11:50,87.71,1000.57,1023.10,187,17.03,14.99,-70,1
1790157326,2026-09-23 11:55,85.52,1000.72,1023.25,187,16.84,14.41,-67,1
1790157626,2026-09-23 12:00,86.20,1000.63,1023.16,187,17.01,14.70,-69,1
1790157926,2026-09-23 12:05,86.26,1000.61,1023.14,187,16.91,14.61,-67,1
1790158226,2026-09-23 12:10,86.10,1000.59,1023.12,187,17.14,14.81,-67,1
1790158526,2026-09-23 12:15,84.83,1000.56,1023.09,187,17.27,14.71,-68,1
1790158826,2026-09-23 12:20,83.24,1000.54,1023.07,187,17.72,14.86,-68,1
1790159127,2026-09-23 12:25,81.53,1000.61,1023.14,187,17.75,14.56,-68,1
1790159427,2026-09-23 12:30,81.71,1000.54,1023.07,187,17.97,14.81,-70,1
1790159727,2026-09-23 12:35,81.64,1000.40,1022.93,187,18.31,15.13,-68,1
1790160027,2026-09-23 12:40,77.29,1000.32,1022.85,187,18.98,14.93,-69,1
1790160327,2026-09-23 12:45,77.63,1000.33,1022.86,187,19.35,15.36,-68,1
1790160627,2026-09-23 12:50,76.23,1000.24,1022.77,187,19.78,15.49,-70,1
1790160927,2026-09-23 12:55,72.60,1000.22,1022.75,187,19.90,14.85,-68,1
1790161227,2026-09-23 13:00,73.12,1000.27,1022.80,187,19.67,14.74,-70,1
1790161527,2026-09-23 13:05,72.52,1000.18,1022.71,187,19.44,14.39,-68,1
1790161827,2026-09-23 13:10,73.43,1000.09,1022.62,187,19.37,14.51,-68,1
1790162127,2026-09-23 13:15,73.31,1000.02,1022.55,187,19.55,14.66,-68,1
1790162427,2026-09-23 13:20,71.40,999.97,1022.50,187,19.75,14.45,-68,1
1790162727,2026-09-23 13:25,70.76,999.92,1022.45,187,20.08,14.62,-68,1
1790163027,2026-09-23 13:30,69.89,999.89,1022.42,187,20.08,14.43,-69,1
1790163327,2026-09-23 13:35,66.18,999.82,1022.35,187,20.34,13.84,-69,1
1790163627,2026-09-23 13:40,64.20,999.74,1022.27,187,20.29,13.32,-68,1
1790163927,2026-09-23 13:45,64.83,999.68,1022.21,187,20.24,13.43,-69,1
1790164227,2026-09-23 13:50,71.83,999.74,1022.27,187,19.33,14.14,-69,1
1790164527,2026-09-23 13:55,75.82,999.70,1022.23,187,18.65,14.31,-70,1
1790164827,2026-09-23 14:00,77.50,999.72,1022.25,187,18.27,14.28,-68,1
1790165127,2026-09-23 14:05,79.52,999.63,1022.16,187,18.00,14.42,-69,1
1790165427,2026-09-23 14:10,80.00,999.63,1022.16,187,17.92,14.43,-68,1
1790165727,2026-09-23 14:15,80.54,999.59,1022.12,187,17.70,14.33,-68,1
1790166027,2026-09-23 14:20,79.84,999.70,1022.23,187,16.71,13.23,-68,1
1790166327,2026-09-23 14:25,75.03,999.70,1022.23,187,16.33,11.91,-68,1
1790166627,2026-09-23 14:30,74.48,999.64,1022.17,187,16.64,12.10,-68,1
1790166927,2026-09-23 14:35,75.32,999.46,1021.99,187,16.78,12.40,-68,1
1790167227,2026-09-23 14:40,73.32,999.42,1021.95,187,16.76,11.98,-70,1
1790167527,2026-09-23 14:45,71.98,999.44,1021.97,187,17.46,12.37,-68,1
1790167827,2026-09-23 14:50,70.36,999.37,1021.90,187,17.72,12.27,-68,1
1790168127,2026-09-23 14:55,70.84,999.38,1021.91,187,18.18,12.82,-69,1
1790168427,2026-09-23 15:00,69.05,999.38,1021.91,187,18.62,12.85,-68,1
1790168727,2026-09-23 15:05,70.93,999.31,1021.84,187,18.46,13.11,-68,1
1790169027,2026-09-23 15:10,72.56,999.32,1021.85,187,18.25,13.25,-68,1
1790169327,2026-09-23 15:15,76.88,999.33,1021.86,187,17.44,13.36,-68,1
1790169627,2026-09-23 15:20,76.46,999.27,1021.80,187,17.86,13.68,-68,1
1790169928,2026-09-23 15:25,75.33,999.22,1021.75,187,18.13,13.71,-68,1
1790170228,2026-09-23 15:30,78.47,999.14,1021.67,187,18.01,14.23,-68,1
1790170528,2026-09-23 15:35,79.74,999.07,1021.60,187,17.87,14.34,-68,1
1790170828,2026-09-23 15:40,78.18,998.98,1021.51,187,18.56,14.70,-68,1
1790171128,2026-09-23 15:45,77.81,998.92,1021.45,187,18.42,14.49,-68,1
1790171428,2026-09-23 15:50,77.40,998.87,1021.40,187,18.58,14.57,-68,1
1790171728,2026-09-23 15:55,75.84,998.85,1021.38,187,19.03,14.69,-68,1
1790172028,2026-09-23 16:00,74.77,998.84,1021.37,187,19.02,14.46,-68,1
1790172328,2026-09-23 16:05,71.78,998.76,1021.29,187,19.15,13.95,-68,1
1790172628,2026-09-23 16:10,71.72,998.84,1021.37,187,19.08,13.87,-69,1
1790172928,2026-09-23 16:15,72.10,998.94,1021.47,187,19.08,13.95,-68,1
1790173228,2026-09-23 16:20,74.28,998.98,1021.51,187,18.64,13.99,-68,1
1790173528,2026-09-23 16:25,68.90,999.03,1021.56,187,18.35,12.56,-68,1
1790173828,2026-09-23 16:30,69.70,998.98,1021.51,187,18.07,12.46,-68,1
1790174128,2026-09-23 16:35,72.19,998.95,1021.48,187,17.98,12.91,-68,1
1790174428,2026-09-23 16:40,68.09,998.96,1021.49,187,18.41,12.43,-68,1
1790174728,2026-09-23 16:45,68.48,998.96,1021.49,187,18.37,12.48,-68,1
1790175028,2026-09-23 16:50,70.81,999.01,1021.54,187,18.09,12.72,-67,1
1790175328,2026-09-23 16:55,69.69,998.98,1021.51,187,18.25,12.63,-68,1
1790175628,2026-09-23 17:00,69.17,998.95,1021.48,187,17.86,12.15,-68,1
1790175928,2026-09-23 17:05,70.37,998.98,1021.51,187,17.75,12.30,-68,1
1790176228,2026-09-23 17:10,67.58,999.02,1021.55,187,17.70,11.64,-68,1
1790176528,2026-09-23 17:15,68.02,999.04,1021.57,187,17.70,11.74,-68,1
1790176828,2026-09-23 17:20,68.65,999.00,1021.53,187,17.39,11.58,-68,1
1790177128,2026-09-23 17:25,69.39,998.99,1021.52,187,17.29,11.65,-68,1
1790177428,2026-09-23 17:30,69.63,998.94,1021.47,187,17.27,11.68,-68,1
1790177728,2026-09-23 17:35,72.29,998.93,1021.46,187,17.26,12.24,-68,1
1790178028,2026-09-23 17:40,72.23,998.92,1021.45,187,17.15,12.12,-68,1
1790178328,2026-09-23 17:45,73.97,998.94,1021.47,187,17.21,12.54,-68,1
1790178628,2026-09-23 17:50,76.96,998.93,1021.46,187,17.05,12.99,-68,1
1790178928,2026-09-23 17:55,79.48,998.94,1021.47,187,16.83,13.27,-68,1
1790179228,2026-09-23 18:00,80.89,998.94,1021.47,187,16.72,13.44,-67,1
1790179528,2026-09-23 18:05,81.51,998.96,1021.49,187,16.42,13.26,-68,1
1790179828,2026-09-23 18:10,80.30,998.93,1021.46,187,16.51,13.12,-68,1
1790180128,2026-09-23 18:15,79.78,998.95,1021.48,187,16.54,13.05,-68,1
1790180428,2026-09-23 18:20,79.01,998.92,1021.45,187,16.31,12.68,-68,1
1790180729,2026-09-23 18:25,79.83,998.88,1021.41,187,16.27,12.80,-68,1
1790181029,2026-09-23 18:30,81.64,998.86,1021.39,187,16.18,13.05,-68,1
1790181329,2026-09-23 18:35,82.12,998.87,1021.40,187,16.03,12.99,-68,1
1790181629,2026-09-23 18:40,83.17,998.89,1021.42,187,16.02,13.18,-68,1
1790181929,2026-09-23 18:45,85.23,998.85,1021.38,187,15.63,13.17,-68,1
1790182229,2026-09-23 18:50,84.98,998.83,1021.36,187,15.66,13.16,-68,1
1790182529,2026-09-23 18:55,84.77,998.82,1021.35,187,15.65,13.11,-68,1
1790182829,2026-09-23 19:00,85.63,998.87,1021.40,187,15.42,13.04,-68,1
1790183129,2026-09-23 19:05,86.09,998.88,1021.41,187,15.42,13.12,-68,1
1790183429,2026-09-23 19:10,86.11,998.87,1021.40,187,15.48,13.18,-68,1
1790183729,2026-09-23 19:15,84.95,998.89,1021.42,187,15.63,13.12,-68,1
1790184029,2026-09-23 19:20,84.79,998.87,1021.40,187,15.65,13.11,-68,1
1790184329,2026-09-23 19:25,85.34,998.83,1021.36,187,15.48,13.04,-68,1
1790184629,2026-09-23 19:30,84.97,998.84,1021.37,187,15.50,13.00,-68,1
1790184929,2026-09-23 19:35,86.53,998.83,1021.36,187,15.42,13.20,-68,1
1790185229,2026-09-23 19:40,89.94,998.80,1021.33,187,15.09,13.46,-68,1
1790185529,2026-09-23 19:45,88.55,998.74,1021.27,187,15.12,13.26,-68,1
1790185829,2026-09-23 19:50,88.14,998.78,1021.31,187,15.01,13.08,-68,1
1790186129,2026-09-23 19:55,88.60,998.76,1021.29,187,14.76,12.91,-68,1
1790186429,2026-09-23 20:00,90.94,998.75,1021.28,187,14.65,13.20,-68,1
1790186729,2026-09-23 20:05,91.93,998.74,1021.27,187,14.53,13.25,-68,1
1790187029,2026-09-23 20:10,91.67,998.72,1021.25,187,14.56,13.23,-69,1
1790187329,2026-09-23 20:15,91.52,998.71,1021.24,187,14.68,13.33,-69,1
1790187629,2026-09-23 20:20,91.49,998.69,1021.22,187,14.56,13.20,-69,1
1790187929,2026-09-23 20:25,91.39,998.64,1021.17,187,14.62,13.25,-69,1
1790188229,2026-09-23 20:30,91.39,998.62,1021.15,187,14.27,12.90,-69,1
1790188529,2026-09-23 20:35,92.44,998.60,1021.13,187,14.26,13.06,-69,1
1790188829,2026-09-23 20:40,91.88,998.55,1021.08,187,14.47,13.18,-69,1
1790189129,2026-09-23 20:45,91.75,998.54,1021.07,187,14.29,12.98,-69,1
1790189429,2026-09-23 20:50,93.12,998.52,1021.05,187,14.28,13.20,-68,1
1790189729,2026-09-23 20:55,93.06,998.52,1021.05,187,14.19,13.10,-68,1
1790190029,2026-09-23 21:00,92.26,998.53,1021.06,187,14.04,12.82,-69,1
1790190329,2026-09-23 21:05,92.60,998.46,1020.99,187,14.20,13.03,-69,1
1790190629,2026-09-23 21:10,93.78,998.42,1020.95,187,13.81,12.84,-69,1
1790190929,2026-09-23 21:15,94.09,998.44,1020.97,187,13.72,12.80,-69,1
1790191229,2026-09-23 21:20,93.85,998.41,1020.94,187,13.78,12.82,-69,1
1790191529,2026-09-23 21:25,94.29,998.33,1020.86,187,13.77,12.88,-69,1
1790191830,2026-09-23 21:30,93.44,998.36,1020.89,187,13.77,12.74,-69,1
1790192130,2026-09-23 21:35,94.70,998.42,1020.95,187,13.85,13.03,-69,1
1790192430,2026-09-23 21:40,94.45,998.47,1021.00,187,13.85,12.98,-69,1
1790192730,2026-09-23 21:45,93.05,998.45,1020.98,187,13.91,12.82,-69,1
1790193030,2026-09-23 21:50,93.12,998.43,1020.96,187,13.98,12.90,-69,1
1790193330,2026-09-23 21:55,94.14,998.41,1020.94,187,13.77,12.86,-68,1
1790193630,2026-09-23 22:00,95.15,998.39,1020.92,187,13.66,12.91,-69,1
1790193930,2026-09-23 22:05,95.37,998.35,1020.88,187,13.77,13.05,-69,1
1790194230,2026-09-23 22:10,94.89,998.25,1020.78,187,14.02,13.22,-69,1
1790194530,2026-09-23 22:15,94.73,998.16,1020.69,187,14.06,13.24,-69,1
1790194830,2026-09-23 22:20,93.62,998.13,1020.66,187,14.28,13.28,-69,1
1790195130,2026-09-23 22:25,93.65,998.05,1020.58,187,14.00,13.00,-69,1
1790195430,2026-09-23 22:30,93.43,998.07,1020.60,187,13.99,12.96,-69,1
1790195730,2026-09-23 22:35,94.59,998.04,1020.57,187,14.02,13.18,-69,1
1790196030,2026-09-23 22:40,93.45,997.99,1020.52,187,14.03,13.00,-69,1
1790196330,2026-09-23 22:45,93.37,998.04,1020.57,187,14.19,13.15,-69,1
1790196630,2026-09-23 22:50,93.60,997.98,1020.51,187,14.23,13.22,-69,1
1790196930,2026-09-23 22:55,93.44,997.98,1020.51,187,14.30,13.27,-69,1
1790197230,2026-09-23 23:00,93.41,998.00,1020.53,187,14.47,13.43,-69,1
1790197530,2026-09-23 23:05,92.76,997.96,1020.49,187,14.31,13.17,-69,1
1790197830,2026-09-23 23:10,93.32,997.86,1020.39,187,14.20,13.15,-69,1
1790198130,2026-09-23 23:15,94.00,997.81,1020.34,187,14.19,13.25,-69,1
1790198430,2026-09-23 23:20,94.71,997.80,1020.33,187,14.02,13.20,-69,1
1790198730,2026-09-23 23:25,93.90,997.80,1020.33,187,14.09,13.13,-69,1
1790199030,2026-09-23 23:30,93.19,997.70,1020.23,187,14.18,13.11,-69,1
1790199330,2026-09-23 23:35,93.32,997.72,1020.25,187,14.20,13.15,-69,1
1790199630,2026-09-23 23:40,92.97,997.67,1020.20,187,14.14,13.03,-69,1
1790199930,2026-09-23 23:45,92.96,997.60,1020.14,187,14.08,12.97,-69,1
1790200230,2026-09-23 23:50,92.80,997.58,1020.11,187,13.97,12.84,-69,1
1790200530,2026-09-23 23:55,92.16,997.55,1020.08,187,13.97,12.73,-69,1