1790287414,2026-09-25 00:03,96.20,996.08,1018.61,187,16.09,15.50,-72,1
1790287714,2026-09-25 00:08,95.81,996.12,1018.65,187,16.22,15.56,-71,1
1790288014,2026-09-25 00:13,96.81,996.08,1018.61,187,16.07,15.58,-71,1
1790288314,2026-09-25 00:18,97.37,996.07,1018.60,187,16.12,15.72,-71,1
1790288614,2026-09-25 00:23,98.35,996.06,1018.59,187,16.27,16.02,-71,1
1790288914,2026-09-25 00:28,97.44,996.14,1018.67,187,16.26,15.87,-71,1
1790289214,2026-09-25 00:33,97.34,996.08,1018.61,187,16.30,15.89,-71,1
1790289514,2026-09-25 00:38,95.80,996.04,1018.58,187,16.44,15.78,-72,1
1790289814,2026-09-25 00:43,98.09,995.96,1018.49,187,16.37,16.08,-71,1
1790290114,2026-09-25 00:48,98.31,996.00,1018.53,187,16.20,15.95,-71,1
1790290414,2026-09-25 00:53,97.83,996.05,1018.58,187,16.23,15.90,-71,1
1790290714,2026-09-25 00:58,97.43,996.04,1018.57,187,16.32,15.93,-72,1
1790291014,2026-09-25 01:03,97.25,996.08,1018.61,187,16.45,16.03,-71,1
1790291314,2026-09-25 01:08,98.01,996.03,1018.56,187,16.40,16.10,-71,1
1790291614,2026-09-25 01:13,96.97,995.98,1018.51,187,16.68,16.21,-71,1
1790291914,2026-09-25 01:18,97.18,995.95,1018.48,187,16.72,16.28,-71,1
1790292214,2026-09-25 01:23,96.45,995.92,1018.45,187,16.54,15.99,-71,1
1790292514,2026-09-25 01:28,97.43,995.88,1018.41,187,16.54,16.14,-71,1
1790292814,2026-09-25 01:33,96.44,995.89,1018.42,187,16.59,16.04,-72,1
1790293114,2026-09-25 01:38,96.27,995.88,1018.41,187,16.74,16.16,-72,1
1790293414,2026-09-25 01:43,94.93,995.89,1018.42,187,16.84,16.04,-72,1
1790293714,2026-09-25 01:48,96.15,995.93,1018.46,187,16.76,16.16,-71,1
1790294014,2026-09-25 01:53,95.82,995.95,1018.48,187,16.79,16.13,-71,1
1790294314,2026-09-25 01:58,95.57,995.97,1018.50,187,16.64,15.94,-71,1
1790294614,2026-09-25 02:03,96.54,995.99,1018.52,187,16.48,15.94,-71,1
1790294914,2026-09-25 02:08,96.88,996.06,1018.59,187,16.40,15.92,-71,1
1790295214,2026-09-25 02:13,97.32,996.11,1018.64,187,16.39,15.98,-71,1
1790295514,2026-09-25 02:18,97.63,996.03,1018.56,187,16.20,15.84,-72,1
1790295814,2026-09-25 02:23,96.55,996.07,1018.60,187,16.49,15.95,-70,1
1790296114,2026-09-25 02:28,96.47,996.08,1018.61,187,16.56,16.01,-71,1
1790296414,2026-09-25 02:33,96.36,996.10,1018.63,187,16.54,15.97,-71,1
1790296714,2026-09-25 02:38,95.65,996.15,1018.68,187,16.64,15.96,-70,1
1790297014,2026-09-25 02:43,96.03,996.10,1018.63,187,16.62,16.00,-70,1
1790297314,2026-09-25 02:48,96.57,996.10,1018.63,187,16.59,16.06,-71,1
1790297614,2026-09-25 02:53,96.69,996.11,1018.65,187,16.52,16.01,-71,1
1790297914,2026-09-25 02:58,96.34,996.15,1018.68,187,16.75,16.18,-71,1
1790298215,2026-09-25 03:03,96.29,996.21,1018.74,187,16.68,16.10,-70,1
1790298515,2026-09-25 03:08,95.73,996.24,1018.77,187,16.80,16.13,-71,1
1790298815,2026-09-25 03:13,96.24,996.25,1018.78,187,16.92,16.33,-70,1
1790299115,2026-09-25 03:18,94.91,996.25,1018.78,187,17.05,16.24,-71,1
1790299415,2026-09-25 03:23,95.39,996.23,1018.76,187,17.13,16.40,-71,1
1790299715,2026-09-25 03:28,96.03,996.24,1018.77,187,17.00,16.38,-71,1
1790300015,2026-09-25 03:33,96.80,996.20,1018.73,187,16.84,16.34,-71,1
1790300315,2026-09-25 03:38,97.26,996.23,1018.76,187,16.58,16.16,-70,1
1790300615,2026-09-25 03:43,96.89,996.18,1018.71,187,16.78,16.30,-70,1
1790300915,2026-09-25 03:48,96.50,996.24,1018.77,187,16.99,16.44,-71,1
1790301215,2026-09-25 03:53,97.11,996.31,1018.84,187,17.08,16.63,-71,1
1790301515,2026-09-25 03:58,97.23,996.27,1018.80,187,16.92,16.49,-71,1
1790301815,2026-09-25 04:03,97.51,996.27,1018.80,187,16.72,16.34,-71,1
1790302115,2026-09-25 04:08,96.77,996.34,1018.87,187,17.02,16.52,-70,1
1790302415,2026-09-25 04:13,98.22,996.36,1018.89,187,16.51,16.24,-70,1
1790302715,2026-09-25 04:18,98.35,996.40,1018.93,187,17.08,16.83,-70,1
1790303015,2026-09-25 04:23,98.18,996.40,1018.93,187,16.85,16.57,-70,1
1790303315,2026-09-25 04:28,98.30,996.49,1019.02,187,16.97,16.71,-70,1
1790303615,2026-09-25 04:33,98.98,996.61,1019.14,187,16.73,16.58,-68,1
1790303915,2026-09-25 04:38,100.00,996.64,1019.17,187,16.65,16.66,-68,1
1790304215,2026-09-25 04:43,99.63,996.67,1019.20,187,16.73,16.69,-68,1
1790304515,2026-09-25 04:48,100.00,996.67,1019.20,187,16.65,16.66,-68,1
1790304815,2026-09-25 04:53,100.00,996.67,1019.20,187,16.82,16.83,-68,1
1790305115,2026-09-25 04:58,99.89,996.71,1019.24,187,16.79,16.79,-68,1
1790305415,2026-09-25 05:03,100.00,996.76,1019.29,187,16.62,16.63,-67,1
1790305715,2026-09-25 05:08,100.00,996.76,1019.29,187,16.64,16.65,-68,1
1790306015,2026-09-25 05:13,98.81,996.84,1019.37,187,16.76,16.59,-68,1
1790306315,2026-09-25 05:18,99.03,996.95,1019.48,187,16.75,16.61,-68,1
1790306615,2026-09-25 05:23,98.63,996.92,1019.45,187,16.75,16.55,-68,1
1790306915,2026-09-25 05:28,99.67,996.91,1019.44,187,16.67,16.63,-68,1
1790307215,2026-09-25 05:33,100.00,996.99,1019.53,187,16.86,16.87,-67,1
1790307515,2026-09-25 05:38,100.00,996.95,1019.48,187,16.59,16.60,-67,1
1790307815,2026-09-25 05:43,100.00,997.00,1019.53,187,16.68,16.69,-68,1
1790308115,2026-09-25 05:48,100.00,996.95,1019.48,187,16.53,16.54,-67,1
1790308415,2026-09-25 05:53,100.00,996.99,1019.52,187,16.52,16.53,-67,1
1790308715,2026-09-25 05:58,100.00,996.98,1019.51,187,16.39,16.40,-67,1
1790309015,2026-09-25 06:03,100.00,997.06,1019.59,187,16.18,16.19,-67,1
1790309315,2026-09-25 06:08,100.00,997.12,1019.65,187,16.27,16.28,-67,1
1790309616,2026-09-25 06:13,100.00,997.09,1019.62,187,16.41,16.42,-67,1
1790309916,2026-09-25 06:18,100.00,997.16,1019.69,187,16.50,16.51,-67,1
1790310216,2026-09-25 06:23,100.00,997.25,1019.78,187,16.46,16.47,-68,1
1790310516,2026-09-25 06:28,100.00,997.25,1019.78,187,16.31,16.32,-68,1
1790310816,2026-09-25 06:33,100.00,997.36,1019.89,187,16.14,16.15,-68,1
1790311116,2026-09-25 06:38,100.00,997.31,1019.84,187,16.23,16.24,-68,1
1790311416,2026-09-25 06:43,100.00,997.31,1019.84,187,16.38,16.39,-67,1
1790311716,2026-09-25 06:48,100.00,997.35,1019.88,187,16.35,16.36,-68,1
1790312016,2026-09-25 06:53,100.00,997.43,1019.96,187,16.31,16.32,-68,1
1790312316,2026-09-25 06:58,100.00,997.55,1020.08,187,16.09,16.10,-67,1
1790312616,2026-09-25 07:03,100.00,997.50,1020.03,187,16.25,16.26,-68,1
1790312916,2026-09-25 07:08,100.00,997.47,1020.00,187,16.21,16.22,-68,1
1790313216,2026-09-25 07:13,100.00,997.54,1020.07,187,16.35,16.36,-67,1
1790313516,2026-09-25 07:18,100.00,997.57,1020.10,187,16.21,16.22,-67,1
1790313816,2026-09-25 07:23,100.00,997.50,1020.03,187,16.30,16.31,-67,1
1790314116,2026-09-25 07:28,100.00,997.60,1020.13,187,16.41,16.42,-67,1
1790314416,2026-09-25 07:33,100.00,997.64,1020.17,187,16.13,16.14,-67,1
1790314716,2026-09-25 07:38,100.00,997.64,1020.17,187,16.21,16.22,-68,1
1790315016,2026-09-25 07:43,100.00,997.71,1020.24,187,16.15,16.16,-67,1
1790315316,2026-09-25 07:48,100.00,997.76,1020.29,187,16.24,16.25,-67,1
1790315616,2026-09-25 07:53,100.00,997.72,1020.25,187,16.05,16.06,-68,1
1790315916,2026-09-25 07:58,100.00,997.80,1020.33,187,16.18,16.19,-68,1
1790316216,2026-09-25 08:03,99.87,997.78,1020.31,187,16.48,16.47,-68,1
1790316516,2026-09-25 08:08,100.00,997.85,1020.38,187,16.37,16.38,-67,1
1790316816,2026-09-25 08:13,100.00,997.92,1020.45,187,15.93,15.94,-68,1
1790317116,2026-09-25 08:18,100.00,997.92,1020.45,187,16.24,16.25,-68,1
1790317416,2026-09-25 08:23,100.00,997.80,1020.33,187,16.40,16.41,-66,1
1790317716,2026-09-25 08:28,99.96,997.75,1020.28,187,16.40,16.41,-69,1
1790318016,2026-09-25 08:33,99.89,997.69,1020.22,187,16.37,16.37,-67,1
1790318316,2026-09-25 08:38,99.84,997.76,1020.29,187,16.26,16.25,-67,1
1790318616,2026-09-25 08:43,99.22,997.83,1020.36,187,16.42,16.31,-68,1
1790318916,2026-09-25 08:48,100.00,997.85,1020.38,187,16.35,16.36,-67,1
1790319216,2026-09-25 08:53,99.12,997.85,1020.38,187,16.31,16.18,-68,1
1790319516,2026-09-25 08:58,98.49,997.94,1020.47,187,16.32,16.09,-68,1
1790319816,2026-09-25 09:03,100.00,997.83,1020.36,187,16.22,16.23,-67,1
1790320116,2026-09-25 09:08,99.84,997.95,1020.48,187,16.04,16.03,-68,1
1790320416,2026-09-25 09:13,99.88,997.98,1020.51,187,16.29,16.28,-68,1
1790320717,2026-09-25 09:18,99.14,997.96,1020.49,187,16.62,16.50,-67,1
1790321017,2026-09-25 09:23,99.98,998.09,1020.62,187,16.48,16.49,-67,1
1790321317,2026-09-25 09:28,96.57,998.06,1020.59,187,16.80,16.27,-68,1
1790321617,2026-09-25 09:33,96.72,998.02,1020.55,187,16.95,16.44,-67,1
1790321917,2026-09-25 09:38,94.66,998.14,1020.67,187,17.02,16.17,-69,1
1790322217,2026-09-25 09:43,94.21,998.09,1020.62,187,17.04,16.12,-67,1
1790322517,2026-09-25 09:48,93.15,998.19,1020.72,187,16.98,15.88,-69,1
1790322817,2026-09-25 09:53,94.16,998.17,1020.70,187,17.21,16.28,-69,1
1790323117,2026-09-25 09:58,95.41,998.18,1020.71,187,17.06,16.33,-68,1
1790323417,2026-09-25 10:03,95.16,998.19,1020.72,187,17.08,16.31,-70,1
1790323717,2026-09-25 10:08,95.27,998.18,1020.71,187,16.86,16.11,-67,1
1790324017,2026-09-25 10:13,93.87,998.19,1020.72,187,17.25,16.27,-69,1
1790324317,2026-09-25 10:18,92.34,998.21,1020.74,187,17.56,16.32,-69,1
1790324617,2026-09-25 10:23,91.55,998.21,1020.74,187,17.45,16.07,-70,1
1790324917,2026-09-25 10:28,91.33,998.23,1020.76,187,17.48,16.07,-68,1
1790325217,2026-09-25 10:33,91.12,998.20,1020.73,187,17.63,16.18,-68,1
1790325517,2026-09-25 10:38,88.26,998.21,1020.74,187,17.66,15.71,-68,1
1790325817,2026-09-25 10:43,90.16,998.21,1020.74,187,17.63,16.01,-68,1
1790326117,2026-09-25 10:48,88.43,998.17,1020.70,187,17.60,15.68,-68,1
1790326417,2026-09-25 10:53,88.60,998.24,1020.77,187,17.59,15.70,-68,1
1790326717,2026-09-25 10:58,89.84,998.19,1020.72,187,17.61,15.94,-69,1
1790327017,2026-09-25 11:03,88.53,998.10,1020.64,187,17.91,16.00,-68,1
1790327317,2026-09-25 11:08,88.90,998.10,1020.63,187,18.01,16.17,-68,1
1790327617,2026-09-25 11:13,87.78,998.15,1020.68,187,17.94,15.90,-68,1
1790327917,2026-09-25 11:18,86.79,998.18,1020.71,187,18.52,16.29,-68,1
1790328217,2026-09-25 11:23,86.72,998.24,1020.77,187,18.17,15.94,-69,1
1790328517,2026-09-25 11:28,86.83,998.21,1020.74,187,18.53,16.31,-69,1
1790328817,2026-09-25 11:33,84.02,998.24,1020.77,187,18.61,15.87,-69,1
1790329117,2026-09-25 11:38,83.44,998.26,1020.79,187,18.82,15.97,-69,1
1790329417,2026-09-25 11:43,83.60,998.33,1020.86,187,18.47,15.66,-68,1
1790329717,2026-09-25 11:48,81.67,998.38,1020.91,187,18.87,15.68,-70,1
1790330017,2026-09-25 11:53,83.02,998.36,1020.89,187,18.83,15.90,-69,1
1790330317,2026-09-25 11:58,83.36,998.42,1020.95,187,18.49,15.63,-69,1
1790330617,2026-09-25 12:03,84.39,998.41,1020.94,187,18.79,16.12,-69,1
1790330917,2026-09-25 12:08,82.16,998.42,1020.95,187,18.76,15.67,-69,1
1790331217,2026-09-25 12:13,82.44,998.45,1020.98,187,18.32,15.29,-69,1
1790331517,2026-09-25 12:18,83.62,998.40,1020.93,187,18.23,15.43,-69,1
1790331818,2026-09-25 12:23,83.85,998.49,1021.02,187,18.19,15.43,-69,1
1790332118,2026-09-25 12:28,83.13,998.50,1021.03,187,18.31,15.41,-69,1
1790332418,2026-09-25 12:33,83.59,998.50,1021.03,187,18.56,15.74,-68,1
1790332718,2026-09-25 12:38,81.29,998.51,1021.04,187,18.88,15.62,-70,1
1790333018,2026-09-25 12:43,82.77,998.50,1021.03,187,18.38,15.41,-69,1
1790333318,2026-09-25 12:48,82.78,998.46,1020.99,187,18.16,15.20,-70,1
1790333618,2026-09-25 12:53,81.04,998.51,1021.04,187,18.01,14.72,-70,1
1790333918,2026-09-25 12:58,80.66,998.53,1021.06,187,18.40,15.03,-70,1
1790334218,2026-09-25 13:03,81.56,998.51,1021.04,187,18.20,15.01,-70,1
1790334518,2026-09-25 13:08,81.05,998.52,1021.05,187,18.64,15.34,-69,1
1790334818,2026-09-25 13:13,79.29,998.43,1020.96,187,18.98,15.33,-70,1
1790335118,2026-09-25 13:18,80.24,998.38,1020.91,187,18.85,15.39,-70,1
1790335418,2026-09-25 13:23,80.25,998.43,1020.96,187,18.99,15.53,-69,1
1790335718,2026-09-25 13:28,80.52,998.53,1021.06,187,18.95,15.54,-70,1
1790336018,2026-09-25 13:33,80.87,998.50,1021.03,187,18.64,15.30,-69,1
1790336318,2026-09-25 13:38,80.75,998.50,1021.03,187,18.80,15.44,-70,1
1790336618,2026-09-25 13:43,79.57,998.51,1021.04,187,19.03,15.43,-70,1
1790336918,2026-09-25 13:48,80.00,998.46,1020.99,187,19.09,15.57,-70,1
1790337218,2026-09-25 13:53,78.28,998.48,1021.01,187,19.18,15.32,-70,1
1790337518,2026-09-25 13:58,79.49,998.49,1021.02,187,19.14,15.52,-71,1
1790337818,2026-09-25 14:03,78.22,998.52,1021.05,187,19.58,15.70,-68,1
1790338118,2026-09-25 14:08,75.38,998.59,1021.12,187,19.97,15.50,-70,1
1790338418,2026-09-25 14:13,74.41,998.50,1021.03,187,19.68,15.02,-70,1
1790338718,2026-09-25 14:18,73.98,998.43,1020.96,187,19.97,15.21,-70,1
1790339018,2026-09-25 14:23,72.05,998.52,1021.05,187,19.96,14.79,-69,1
1790339318,2026-09-25 14:28,72.85,998.46,1020.99,187,19.77,14.78,-70,1
1790339618,2026-09-25 14:33,72.19,998.54,1021.07,187,20.04,14.89,-70,1
1790339918,2026-09-25 14:38,72.08,998.60,1021.13,187,20.10,14.93,-70,1
1790340218,2026-09-25 14:43,69.99,998.56,1021.09,187,20.37,14.73,-70,1
1790340518,2026-09-25 14:48,71.97,998.54,1021.07,187,20.01,14.82,-69,1
1790340818,2026-09-25 14:53,73.02,998.57,1021.10,187,19.76,14.80,-70,1
1790341118,2026-09-25 14:58,70.49,998.60,1021.13,187,20.56,15.02,-70,1
1790341418,2026-09-25 15:03,68.62,998.53,1021.06,187,20.67,14.71,-70,1
1790341718,2026-09-25 15:08,68.63,998.50,1021.03,187,21.01,15.04,-70,1
1790342019,2026-09-25 15:13,66.51,998.54,1021.07,187,20.73,14.29,-70,1
1790342319,2026-09-25 15:18,66.54,998.49,1021.02,187,21.28,14.82,-70,1
1790342619,2026-09-25 15:23,69.72,998.40,1020.93,187,20.61,14.90,-70,1
1790342919,2026-09-25 15:28,69.80,998.48,1021.01,187,20.59,14.90,-70,1
1790343219,2026-09-25 15:33,71.37,998.42,1020.95,187,20.16,14.83,-70,1
1790343519,2026-09-25 15:38,72.36,998.43,1020.96,187,20.04,14.93,-70,1
1790343819,2026-09-25 15:43,70.07,998.43,1020.96,187,20.26,14.64,-70,1
1790344119,2026-09-25 15:48,70.99,998.42,1020.95,187,20.14,14.73,-70,1
1790344419,2026-09-25 15:53,72.73,998.46,1020.99,187,19.98,14.95,-70,1
1790344719,2026-09-25 15:58,74.54,998.37,1020.90,187,19.58,14.95,-69,1
1790345019,2026-09-25 16:03,76.19,998.36,1020.89,187,19.57,15.28,-70,1
1790345319,2026-09-25 16:08,75.77,998.40,1020.93,187,19.30,14.93,-70,1
1790345619,2026-09-25 16:13,74.05,998.48,1021.01,187,19.61,14.87,-70,1
1790345919,2026-09-25 16:18,75.46,998.51,1021.04,187,19.39,14.96,-70,1
1790346219,2026-09-25 16:23,76.45,998.57,1021.10,187,19.37,15.14,-70,1
1790346519,2026-09-25 16:28,75.36,998.53,1021.06,187,19.21,14.76,-70,1
1790346819,2026-09-25 16:33,73.20,998.51,1021.04,187,19.17,14.27,-70,1
1790347119,2026-09-25 16:38,74.90,998.48,1021.01,187,18.84,14.31,-70,1
1790347419,2026-09-25 16:43,74.38,998.47,1021.00,187,19.04,14.39,-70,1
1790347719,2026-09-25 16:48,76.22,998.47,1021.00,187,18.71,14.45,-70,1
1790348019,2026-09-25 16:53,77.87,998.49,1021.02,187,18.78,14.85,-69,1
1790348319,2026-09-25 16:58,77.22,998.49,1021.02,187,19.06,14.99,-70,1
1790348619,2026-09-25 17:03,79.10,998.55,1021.08,187,18.60,14.92,-70,1
1790348919,2026-09-25 17:08,79.89,998.56,1021.09,187,18.31,14.79,-70,1
1790349219,2026-09-25 17:13,81.37,998.56,1021.09,187,18.30,15.07,-71,1
1790349519,2026-09-25 17:18,81.55,998.56,1021.09,187,18.47,15.27,-71,1
1790349819,2026-09-25 17:23,80.72,998.56,1021.09,187,18.75,15.38,-71,1
1790350119,2026-09-25 17:28,82.62,998.64,1021.17,187,18.46,15.46,-70,1
1790350419,2026-09-25 17:33,83.51,998.64,1021.17,187,18.42,15.59,-69,1
1790350719,2026-09-25 17:38,82.38,998.63,1021.16,187,18.32,15.28,-69,1
1790351019,2026-09-25 17:43,81.20,998.70,1021.23,187,18.49,15.22,-70,1
1790351319,2026-09-25 17:48,83.25,998.74,1021.27,187,17.98,15.11,-70,1
1790351619,2026-09-25 17:53,82.36,998.76,1021.29,187,18.18,15.14,-70,1
1790351919,2026-09-25 17:58,82.29,998.76,1021.29,187,18.02,14.97,-70,1
1790352220,2026-09-25 18:03,81.73,998.84,1021.37,187,18.33,15.17,-70,1
1790352520,2026-09-25 18:08,82.88,998.83,1021.36,187,18.03,15.09,-70,1
1790352820,2026-09-25 18:13,83.00,998.88,1021.41,187,17.95,15.04,-70,1
1790353120,2026-09-25 18:18,84.47,998.80,1021.33,187,17.88,15.24,-69,1
1790353420,2026-09-25 18:23,82.54,998.81,1021.34,187,18.10,15.10,-70,1
1790353720,2026-09-25 18:28,83.35,998.81,1021.34,187,18.01,15.16,-70,1
1790354020,2026-09-25 18:33,82.62,998.80,1021.33,187,17.95,14.96,-70,1
1790354320,2026-09-25 18:38,82.71,998.84,1021.37,187,18.02,15.05,-70,1
1790354620,2026-09-25 18:43,83.21,998.81,1021.34,187,17.95,15.07,-70,1
1790354920,2026-09-25 18:48,83.77,998.79,1021.32,187,17.83,15.06,-70,1
1790355220,2026-09-25 18:53,84.91,998.77,1021.30,187,17.75,15.19,-70,1
1790355520,2026-09-25 18:58,84.16,998.78,1021.31,187,17.70,15.01,-70,1
1790355820,2026-09-25 19:03,84.98,998.77,1021.30,187,17.42,14.88,-70,1
1790356120,2026-09-25 19:08,85.94,998.82,1021.35,187,17.37,15.01,-70,1
1790356420,2026-09-25 19:13,88.76,998.83,1021.36,187,16.78,14.93,-70,1
1790356720,2026-09-25 19:18,88.09,998.92,1021.45,187,17.05,15.08,-69,1
1790357020,2026-09-25 19:23,86.47,999.00,1021.53,187,17.11,14.85,-70,1
1790357320,2026-09-25 19:28,87.44,999.01,1021.54,187,17.12,15.03,-70,1
1790357620,2026-09-25 19:33,86.68,999.04,1021.57,187,17.20,14.97,-70,1
1790357920,2026-09-25 19:38,86.43,999.02,1021.55,187,17.30,15.03,-70,1
1790358220,2026-09-25 19:43,87.58,999.07,1021.60,187,16.92,14.86,-68,1
1790358520,2026-09-25 19:48,86.47,999.13,1021.66,187,17.11,14.85,-70,1
1790358820,2026-09-25 19:53,87.30,999.08,1021.61,187,17.07,14.96,-69,1
1790359120,2026-09-25 19:58,87.53,999.02,1021.55,187,17.08,15.01,-70,1
1790359420,2026-09-25 20:03,87.65,998.99,1021.52,187,16.89,14.84,-69,1
1790359720,2026-09-25 20:08,87.15,999.14,1021.67,187,17.05,14.91,-71,1
1790360020,2026-09-25 20:13,88.36,999.13,1021.66,187,17.07,15.14,-70,1
1790360320,2026-09-25 20:18,89.26,999.03,1021.56,187,16.72,14.96,-70,1
1790360620,2026-09-25 20:23,87.39,999.07,1021.60,187,17.18,15.08,-71,1
1790360920,2026-09-25 20:28,87.09,999.23,1021.76,187,17.25,15.10,-71,1
1790361220,2026-09-25 20:33,87.82,999.25,1021.78,187,17.12,15.10,-71,1
1790361520,2026-09-25 20:38,87.66,999.24,1021.77,187,17.15,15.10,-71,1
1790361820,2026-09-25 20:43,87.70,999.22,1021.75,187,17.17,15.13,-69,1
1790362120,2026-09-25 20:48,88.46,999.28,1021.81,187,17.04,15.13,-71,1
1790362420,2026-09-25 20:53,88.10,999.34,1021.87,187,17.16,15.19,-69,1
1790362720,2026-09-25 20:58,88.13,999.35,1021.88,187,17.31,15.34,-71,1
1790363020,2026-09-25 21:03,88.76,999.34,1021.87,187,17.11,15.25,-70,1
1790363321,2026-09-25 21:08,88.98,999.28,1021.81,187,16.99,15.17,-70,1
1790363621,2026-09-25 21:13,88.88,999.35,1021.88,187,17.01,15.18,-70,1
1790363921,2026-09-25 21:18,88.38,999.45,1021.98,187,16.91,14.99,-70,1
1790364221,2026-09-25 21:23,87.76,999.49,1022.02,187,17.11,15.08,-70,1
1790364521,2026-09-25 21:28,87.00,999.52,1022.05,187,17.09,14.92,-70,1
1790364821,2026-09-25 21:33,87.43,999.50,1022.03,187,17.19,15.10,-70,1
1790365121,2026-09-25 21:38,87.30,999.48,1022.01,187,17.32,15.20,-70,1
1790365421,2026-09-25 21:43,87.80,999.45,1021.98,187,17.18,15.15,-70,1
1790365721,2026-09-25 21:48,88.13,999.42,1021.95,187,17.11,15.14,-69,1
1790366021,2026-09-25 21:53,87.71,999.53,1022.06,187,17.03,14.99,-70,1
1790366321,2026-09-25 21:58,87.66,999.60,1022.13,187,17.01,14.96,-70,1
1790366621,2026-09-25 22:03,88.44,999.63,1022.16,187,16.86,14.95,-70,1
1790366921,2026-09-25 22:08,88.26,999.57,1022.10,187,16.91,14.97,-70,1
1790367221,2026-09-25 22:13,88.21,999.57,1022.10,187,17.10,15.15,-70,1
1790367521,2026-09-25 22:18,88.57,999.54,1022.07,187,16.83,14.95,-70,1
1790367821,2026-09-25 22:23,88.57,999.48,1022.01,187,16.96,15.07,-70,1
1790368121,2026-09-25 22:28,88.89,999.49,1022.02,187,16.73,14.90,-69,1
1790368421,2026-09-25 22:33,87.63,999.50,1022.03,187,17.06,15.01,-70,1
1790368721,2026-09-25 22:38,87.63,999.55,1022.08,187,16.94,14.89,-70,1
1790369021,2026-09-25 22:43,88.28,999.48,1022.01,187,16.75,14.82,-70,1
1790369321,2026-09-25 22:48,87.51,999.54,1022.07,187,16.98,14.91,-69,1
1790369621,2026-09-25 22:53,87.71,999.56,1022.09,187,16.91,14.87,-69,1
1790369921,2026-09-25 22:58,87.75,999.51,1022.04,187,16.84,14.81,-69,1
1790370221,2026-09-25 23:03,88.82,999.49,1022.02,187,16.69,14.85,-70,1
1790370521,2026-09-25 23:08,88.46,999.53,1022.06,187,16.79,14.89,-70,1
1790370821,2026-09-25 23:13,88.40,999.51,1022.04,187,16.83,14.91,-69,1
1790371121,2026-09-25 23:18,88.07,999.55,1022.08,187,16.86,14.89,-70,1
1790371421,2026-09-25 23:23,88.23,999.51,1022.04,187,16.83,14.89,-70,1
1790371721,2026-09-25 23:28,88.31,999.49,1022.02,187,16.74,14.81,-70,1
1790372021,2026-09-25 23:33,87.38,999.58,1022.11,187,16.92,14.82,-70,1
1790372321,2026-09-25 23:38,87.58,999.62,1022.15,187,16.80,14.74,-70,1
1790372621,2026-09-25 23:43,87.77,999.66,1022.20,187,16.77,14.74,-71,1
1790372921,2026-09-25 23:48,87.53,999.71,1022.24,187,16.75,14.68,-69,1
1790373221,2026-09-25 23:53,87.04,999.75,1022.28,187,16.92,14.76,-70,1
1790373521,2026-09-25 23:58,86.98,999.76,1022.29,187,16.82,14.65,-70,1