1790373821,2026-09-26 00:03,87.83,999.73,1022.26,187,16.74,14.73,-70,1
1790374121,2026-09-26 00:08,87.62,999.68,1022.21,187,16.92,14.87,-69,1
1790374421,2026-09-26 00:13,87.39,999.67,1022.20,187,16.79,14.70,-70,1
1790374721,2026-09-26 00:18,87.83,999.61,1022.14,187,16.50,14.49,-70,1
1790375022,2026-09-26 00:23,89.21,999.54,1022.07,187,16.53,14.76,-70,1
1790375322,2026-09-26 00:28,88.87,999.58,1022.11,187,16.55,14.72,-69,1
1790375622,2026-09-26 00:33,88.60,999.62,1022.15,187,16.67,14.79,-69,1
1790375922,2026-09-26 00:38,88.48,999.56,1022.09,187,16.48,14.58,-70,1
1790376222,2026-09-26 00:43,88.05,999.51,1022.04,187,16.54,14.57,-70,1
1790376522,2026-09-26 00:48,88.37,999.47,1022.00,187,16.52,14.60,-70,1
1790376822,2026-09-26 00:53,88.49,999.48,1022.01,187,16.56,14.66,-70,1
1790377122,2026-09-26 00:58,88.93,999.46,1021.99,187,16.57,14.75,-70,1
1790377422,2026-09-26 01:03,88.54,999.50,1022.03,187,16.50,14.61,-70,1
1790377722,2026-09-26 01:08,89.65,999.50,1022.03,187,16.43,14.74,-70,1
1790378022,2026-09-26 01:13,89.15,999.53,1022.06,187,16.49,14.71,-70,1
1790378322,2026-09-26 01:18,88.64,999.61,1022.14,187,16.52,14.65,-70,1
1790378622,2026-09-26 01:23,89.34,999.65,1022.18,187,16.45,14.70,-69,1
1790378922,2026-09-26 01:28,89.24,999.68,1022.21,187,16.44,14.68,-70,1
1790379222,2026-09-26 01:33,89.47,999.73,1022.26,187,16.50,14.78,-68,1
1790379522,2026-09-26 01:38,89.77,999.67,1022.20,187,16.32,14.65,-69,1
1790379822,2026-09-26 01:43,89.49,999.58,1022.11,187,16.30,14.58,-69,1
1790380122,2026-09-26 01:48,89.50,999.51,1022.04,187,16.24,14.52,-69,1
1790380422,2026-09-26 01:53,91.00,999.54,1022.07,187,16.22,14.76,-69,1
1790380722,2026-09-26 01:58,90.71,999.51,1022.04,187,16.25,14.74,-69,1
1790381022,2026-09-26 02:03,91.85,999.45,1021.98,187,16.06,14.75,-69,1
1790381322,2026-09-26 02:08,93.01,999.38,1021.91,187,15.79,14.67,-70,1
1790381622,2026-09-26 02:13,92.33,999.40,1021.93,187,15.86,14.63,-70,1
1790381922,2026-09-26 02:18,90.94,999.33,1021.86,187,16.26,14.79,-70,1
1790382222,2026-09-26 02:23,92.71,999.25,1021.78,187,15.98,14.81,-69,1
1790382522,2026-09-26 02:28,91.04,999.38,1021.91,187,16.15,14.70,-70,1
1790382822,2026-09-26 02:33,91.12,999.28,1021.81,187,16.12,14.68,-70,1
1790383122,2026-09-26 02:38,90.91,999.24,1021.77,187,16.01,14.54,-70,1
1790383422,2026-09-26 02:43,90.50,999.35,1021.88,187,16.27,14.73,-69,1
1790383722,2026-09-26 02:48,91.93,999.43,1021.96,187,15.89,14.59,-70,1
1790384022,2026-09-26 02:53,92.97,999.46,1021.99,187,15.83,14.71,-70,1
1790384322,2026-09-26 02:58,92.50,999.56,1022.09,187,15.93,14.73,-69,1
1790384622,2026-09-26 03:03,90.87,999.53,1022.06,187,16.17,14.69,-70,1
1790384922,2026-09-26 03:08,92.37,999.50,1022.03,187,15.92,14.70,-70,1
1790385222,2026-09-26 03:13,91.39,999.55,1022.08,187,16.11,14.72,-69,1
1790385522,2026-09-26 03:18,91.50,999.59,1022.12,187,15.97,14.60,-69,1
1790385822,2026-09-26 03:23,91.79,999.65,1022.18,187,15.95,14.63,-69,1
1790386122,2026-09-26 03:28,91.50,999.77,1022.30,187,15.98,14.61,-69,1
1790386423,2026-09-26 03:33,92.18,999.73,1022.27,187,15.74,14.49,-70,1
1790386723,2026-09-26 03:38,92.92,999.80,1022.33,187,15.77,14.64,-70,1
1790387023,2026-09-26 03:43,92.11,999.90,1022.43,187,15.95,14.68,-69,1
1790387323,2026-09-26 03:48,92.01,999.86,1022.39,187,16.01,14.73,-69,1
1790387623,2026-09-26 03:53,92.53,999.84,1022.37,187,15.82,14.62,-69,1
1790387923,2026-09-26 03:58,91.65,999.79,1022.32,187,15.72,14.38,-69,1
1790388223,2026-09-26 04:03,91.88,999.83,1022.36,187,15.93,14.62,-68,1
1790388523,2026-09-26 04:08,91.04,999.68,1022.21,187,15.95,14.50,-69,1
1790388823,2026-09-26 04:13,91.15,999.61,1022.14,187,15.72,14.29,-69,1
1790389123,2026-09-26 04:18,92.04,999.64,1022.17,187,15.68,14.40,-68,1
1790389423,2026-09-26 04:23,91.47,999.72,1022.25,187,15.66,14.29,-69,1
1790389723,2026-09-26 04:28,91.39,999.68,1022.21,187,15.74,14.35,-69,1
1790390023,2026-09-26 04:33,92.46,999.56,1022.09,187,15.29,14.09,-69,1
1790390323,2026-09-26 04:38,93.60,999.65,1022.18,187,15.47,14.46,-69,1
1790390623,2026-09-26 04:43,92.90,999.72,1022.25,187,15.32,14.19,-70,1
1790390923,2026-09-26 04:48,92.83,999.67,1022.20,187,15.33,14.19,-70,1
1790391223,2026-09-26 04:53,93.45,999.69,1022.22,187,15.31,14.27,-68,1
1790391523,2026-09-26 04:58,94.11,999.65,1022.18,187,15.32,14.39,-69,1
1790391823,2026-09-26 05:03,93.92,999.65,1022.18,187,15.39,14.43,-69,1
1790392123,2026-09-26 05:08,93.15,999.69,1022.22,187,15.47,14.38,-69,1
1790392423,2026-09-26 05:13,93.74,999.78,1022.31,187,15.35,14.36,-68,1
1790392723,2026-09-26 05:18,94.23,999.82,1022.35,187,15.32,14.41,-69,1
1790393023,2026-09-26 05:23,93.42,999.86,1022.39,187,15.37,14.33,-69,1
1790393323,2026-09-26 05:28,92.01,999.94,1022.47,187,15.51,14.23,-70,1
1790393623,2026-09-26 05:33,92.44,999.93,1022.46,187,15.46,14.25,-70,1
1790393923,2026-09-26 05:38,91.70,999.99,1022.52,187,15.60,14.27,-69,1
1790394223,2026-09-26 05:43,92.25,1000.12,1022.65,187,15.38,14.14,-69,1
1790394523,2026-09-26 05:48,92.66,1000.10,1022.63,187,15.35,14.18,-69,1
1790394823,2026-09-26 05:53,92.90,1000.11,1022.64,187,15.39,14.26,-69,1
1790395123,2026-09-26 05:58,92.55,1000.13,1022.66,187,15.51,14.32,-69,1
1790395423,2026-09-26 06:03,92.98,1000.09,1022.62,187,15.38,14.26,-70,1
1790395723,2026-09-26 06:08,93.84,1000.04,1022.57,187,15.28,14.31,-69,1
1790396023,2026-09-26 06:13,94.72,1000.00,1022.53,187,15.37,14.54,-69,1
1790396323,2026-09-26 06:18,93.91,1000.14,1022.67,187,15.28,14.32,-69,1
1790396623,2026-09-26 06:23,92.38,1000.19,1022.72,187,15.54,14.32,-69,1
1790396923,2026-09-26 06:28,92.34,1000.28,1022.81,187,15.53,14.31,-69,1
1790397223,2026-09-26 06:33,92.01,1000.25,1022.78,187,15.51,14.23,-69,1
1790397523,2026-09-26 06:38,92.50,1000.32,1022.85,187,15.55,14.35,-69,1
1790397824,2026-09-26 06:43,92.53,1000.28,1022.81,187,15.45,14.26,-69,1
1790398124,2026-09-26 06:48,93.75,1000.29,1022.82,187,15.37,14.38,-69,1
1790398424,2026-09-26 06:53,94.07,1000.31,1022.84,187,15.25,14.32,-68,1
1790398724,2026-09-26 06:58,94.16,1000.38,1022.91,187,15.44,14.52,-68,1
1790399024,2026-09-26 07:03,93.74,1000.38,1022.91,187,15.34,14.35,-69,1
1790399324,2026-09-26 07:08,93.70,1000.38,1022.91,187,15.38,14.38,-69,1
1790399624,2026-09-26 07:13,94.07,1000.49,1023.02,187,15.52,14.58,-70,1
1790399924,2026-09-26 07:18,93.87,1000.63,1023.16,187,15.44,14.47,-70,1
1790400224,2026-09-26 07:23,94.02,1000.64,1023.17,187,15.53,14.58,-69,1
1790400524,2026-09-26 07:28,93.47,1000.56,1023.09,187,15.59,14.55,-69,1
1790400824,2026-09-26 07:33,93.09,1000.53,1023.06,187,15.72,14.62,-69,1
1790401124,2026-09-26 07:38,93.68,1000.64,1023.17,187,15.78,14.78,-69,1
1790401424,2026-09-26 07:43,93.21,1000.69,1023.22,187,15.81,14.73,-70,1
1790401724,2026-09-26 07:48,94.27,1000.63,1023.16,187,15.53,14.63,-69,1
1790402024,2026-09-26 07:53,93.25,1000.70,1023.23,187,15.85,14.77,-70,1
1790402324,2026-09-26 07:58,92.49,1000.76,1023.29,187,15.89,14.69,-69,1
1790402624,2026-09-26 08:03,93.99,1000.84,1023.37,187,15.66,14.71,-70,1
1790402924,2026-09-26 08:08,93.17,1000.98,1023.51,187,15.83,14.74,-69,1
1790403224,2026-09-26 08:13,92.53,1000.93,1023.46,187,15.85,14.65,-69,1
1790403524,2026-09-26 08:18,93.02,1001.04,1023.57,187,15.84,14.73,-69,1
1790403824,2026-09-26 08:23,92.41,1001.10,1023.64,187,16.17,14.95,-70,1
1790404124,2026-09-26 08:28,92.25,1001.08,1023.61,187,16.21,14.96,-70,1
1790404424,2026-09-26 08:33,91.00,1001.15,1023.68,187,16.30,14.84,-70,1
1790404724,2026-09-26 08:38,91.28,1001.25,1023.78,187,16.36,14.95,-70,1
1790405024,2026-09-26 08:43,90.46,1001.36,1023.89,187,16.41,14.86,-69,1
1790405324,2026-09-26 08:48,90.70,1001.29,1023.82,187,16.66,15.15,-70,1
1790405624,2026-09-26 08:53,90.73,1001.30,1023.83,187,16.56,15.05,-70,1
1790405924,2026-09-26 08:58,90.63,1001.28,1023.81,187,16.78,15.25,-69,1
1790406224,2026-09-26 09:03,88.76,1001.29,1023.82,187,17.00,15.15,-69,1
1790406524,2026-09-26 09:08,88.73,1001.24,1023.77,187,16.91,15.05,-70,1
1790406824,2026-09-26 09:13,86.94,1001.21,1023.74,187,16.86,14.69,-69,1
1790407124,2026-09-26 09:18,86.24,1001.25,1023.78,187,17.24,14.93,-70,1
1790407424,2026-09-26 09:23,83.74,1001.28,1023.81,187,17.67,14.90,-69,1
1790407724,2026-09-26 09:28,83.96,1001.26,1023.79,187,17.57,14.84,-69,1
1790408024,2026-09-26 09:33,81.98,1001.24,1023.77,187,17.99,14.88,-69,1
1790408324,2026-09-26 09:38,81.59,1001.31,1023.84,187,18.00,14.82,-70,1
1790408624,2026-09-26 09:43,81.63,1001.41,1023.94,187,18.05,14.88,-70,1
1790408924,2026-09-26 09:48,81.47,1001.45,1023.98,187,18.07,14.86,-69,1
1790409225,2026-09-26 09:53,79.74,1001.33,1023.86,187,18.08,14.54,-69,1
1790409525,2026-09-26 09:58,80.06,1001.37,1023.90,187,18.36,14.88,-69,1
1790409825,2026-09-26 10:03,79.93,1001.32,1023.85,187,18.37,14.86,-69,1
1790410125,2026-09-26 10:08,78.99,1001.37,1023.90,187,18.54,14.84,-69,1
1790410425,2026-09-26 10:13,77.27,1001.37,1023.90,187,18.92,14.87,-69,1
1790410725,2026-09-26 10:18,76.85,1001.47,1024.00,187,18.97,14.83,-70,1
1790411025,2026-09-26 10:23,74.88,1001.37,1023.90,187,19.07,14.53,-70,1
1790411325,2026-09-26 10:28,72.00,1001.39,1023.92,187,19.51,14.35,-69,1
1790411625,2026-09-26 10:33,72.75,1001.37,1023.90,187,19.83,14.81,-68,1
1790411925,2026-09-26 10:38,71.13,1001.36,1023.89,187,20.08,14.70,-70,1
1790412225,2026-09-26 10:43,66.46,1001.39,1023.92,187,20.22,13.79,-70,1
1790412525,2026-09-26 10:48,68.77,1001.42,1023.95,187,20.41,14.50,-70,1
1790412825,2026-09-26 10:53,67.20,1001.41,1023.94,187,20.48,14.21,-69,1
1790413125,2026-09-26 10:58,69.08,1001.48,1024.01,187,20.33,14.49,-69,1
1790413425,2026-09-26 11:03,67.39,1001.41,1023.94,187,20.80,14.56,-70,1
1790413725,2026-09-26 11:08,67.64,1001.51,1024.04,187,20.92,14.73,-70,1
1790414025,2026-09-26 11:13,67.01,1001.49,1024.02,187,20.78,14.45,-70,1
1790414325,2026-09-26 11:18,65.87,1001.50,1024.03,187,21.23,14.61,-70,1
1790414625,2026-09-26 11:23,66.28,1001.49,1024.02,187,21.06,14.55,-70,1
1790414925,2026-09-26 11:28,67.13,1001.45,1023.98,187,20.71,14.41,-70,1
1790415225,2026-09-26 11:33,66.63,1001.49,1024.02,187,20.94,14.51,-70,1
1790415525,2026-09-26 11:38,67.45,1001.49,1024.02,187,20.70,14.47,-70,1
1790415825,2026-09-26 11:43,66.74,1001.52,1024.05,187,20.58,14.20,-70,1
1790416125,2026-09-26 11:48,65.69,1001.49,1024.02,187,20.72,14.09,-70,1
1790416425,2026-09-26 11:53,67.44,1001.53,1024.06,187,20.24,14.03,-70,1
1790416725,2026-09-26 11:58,69.00,1001.44,1023.97,187,20.18,14.33,-69,1
1790417025,2026-09-26 12:03,66.45,1001.48,1024.01,187,20.50,14.05,-70,1
1790417325,2026-09-26 12:08,66.42,1001.46,1023.99,187,20.76,14.29,-71,1
1790417625,2026-09-26 12:13,67.10,1001.43,1023.96,187,20.83,14.52,-71,1
1790417925,2026-09-26 12:18,63.88,1001.44,1023.97,187,21.12,14.03,-70,1
1790418225,2026-09-26 12:23,64.39,1001.43,1023.96,187,21.64,14.65,-70,1
1790418525,2026-09-26 12:28,61.58,1001.50,1024.03,187,21.80,14.11,-71,1
1790418825,2026-09-26 12:33,58.89,1001.44,1023.97,187,22.05,13.66,-70,1
1790419125,2026-09-26 12:38,56.61,1001.53,1024.06,187,22.07,13.07,-70,1
1790419425,2026-09-26 12:43,58.79,1001.51,1024.04,187,21.77,13.37,-70,1
1790419725,2026-09-26 12:48,61.50,1001.48,1024.01,187,21.48,13.79,-70,1
1790420026,2026-09-26 12:53,60.22,1001.52,1024.05,187,21.22,13.22,-71,1
1790420326,2026-09-26 12:58,61.48,1001.49,1024.02,187,21.65,13.94,-71,1
1790420626,2026-09-26 13:03,56.65,1001.36,1023.89,187,21.99,13.00,-71,1
1790420926,2026-09-26 13:08,58.68,1001.36,1023.89,187,22.17,13.72,-72,1
1790421226,2026-09-26 13:13,57.73,1001.36,1023.89,187,22.48,13.75,-70,1
1790421526,2026-09-26 13:18,57.87,1001.37,1023.90,187,21.99,13.33,-69,1
1790421826,2026-09-26 13:23,58.62,1001.33,1023.86,187,21.86,13.41,-70,1
1790422126,2026-09-26 13:28,59.42,1001.36,1023.89,187,21.56,13.33,-69,1
1790422426,2026-09-26 13:33,59.11,1001.35,1023.88,187,21.81,13.49,-69,1
1790422726,2026-09-26 13:38,60.01,1001.29,1023.82,187,21.63,13.55,-69,1
1790423026,2026-09-26 13:43,60.94,1001.36,1023.89,187,21.46,13.63,-70,1
1790423326,2026-09-26 13:48,58.86,1001.42,1023.95,187,21.84,13.45,-70,1
1790423626,2026-09-26 13:53,59.06,1001.32,1023.85,187,21.91,13.57,-69,1
1790423926,2026-09-26 13:58,59.76,1001.30,1023.83,187,22.94,14.72,-70,1
1790424226,2026-09-26 14:03,54.30,1001.25,1023.78,187,23.26,13.54,-70,1
1790424526,2026-09-26 14:08,56.00,1001.25,1023.78,187,23.05,13.82,-70,1
1790424826,2026-09-26 14:13,53.50,1001.14,1023.67,187,23.47,13.51,-69,1
1790425126,2026-09-26 14:18,57.08,1001.19,1023.72,187,22.46,13.56,-70,1
1790425426,2026-09-26 14:23,55.85,1001.19,1023.72,187,22.82,13.56,-70,1
1790425726,2026-09-26 14:28,55.83,1001.23,1023.76,187,22.74,13.48,-70,1
1790426026,2026-09-26 14:33,53.40,1001.23,1023.76,187,23.76,13.75,-70,1
1790426326,2026-09-26 14:38,51.79,1001.20,1023.73,187,24.55,14.00,-71,1
1790426626,2026-09-26 14:43,51.22,1001.21,1023.74,187,25.21,14.44,-71,1
1790426926,2026-09-26 14:48,48.74,1001.26,1023.79,187,25.69,14.11,-71,1
1790427226,2026-09-26 14:53,48.08,1001.27,1023.80,187,25.87,14.07,-71,1
1790427526,2026-09-26 14:58,48.42,1001.35,1023.88,187,25.97,14.27,-71,1
1790427826,2026-09-26 15:03,48.48,1001.36,1023.89,187,26.11,14.41,-71,1
1790428126,2026-09-26 15:08,49.65,1001.39,1023.92,187,25.63,14.35,-72,1
1790428426,2026-09-26 15:13,49.78,1001.34,1023.87,187,24.61,13.45,-71,1
1790428726,2026-09-26 15:18,52.89,1001.29,1023.82,187,24.21,14.01,-71,1
1790429026,2026-09-26 15:23,54.35,1001.28,1023.81,187,23.57,13.84,-71,1
1790429326,2026-09-26 15:28,50.62,1001.25,1023.78,187,24.49,13.60,-71,1
1790429626,2026-09-26 15:33,55.29,1001.23,1023.76,187,23.62,14.15,-70,1
1790429926,2026-09-26 15:38,56.20,1001.19,1023.72,187,23.39,14.19,-72,1
1790430226,2026-09-26 15:43,53.50,1001.28,1023.81,187,22.96,13.03,-72,1
1790430527,2026-09-26 15:48,56.62,1001.26,1023.79,187,22.72,13.68,-72,1
1790430827,2026-09-26 15:53,57.55,1001.26,1023.79,187,21.98,13.24,-72,1
1790431127,2026-09-26 15:58,60.82,1001.32,1023.85,187,22.14,14.24,-72,1
1790431427,2026-09-26 16:03,60.82,1001.40,1023.93,187,22.06,14.16,-72,1
1790431727,2026-09-26 16:08,58.85,1001.41,1023.94,187,22.00,13.60,-72,1
1790432027,2026-09-26 16:13,59.36,1001.44,1023.97,187,22.14,13.86,-71,1
1790432327,2026-09-26 16:18,60.93,1001.46,1023.99,187,21.83,13.97,-72,1
1790432627,2026-09-26 16:23,60.12,1001.38,1023.91,187,21.99,13.92,-72,1
1790432927,2026-09-26 16:28,58.64,1001.45,1023.98,187,22.41,13.93,-72,1
1790433227,2026-09-26 16:33,59.71,1001.37,1023.90,187,22.12,13.93,-72,1
1790433527,2026-09-26 16:38,57.07,1001.43,1023.96,187,21.96,13.09,-72,1
1790433827,2026-09-26 16:43,56.88,1001.45,1023.98,187,22.55,13.59,-72,1
1790434127,2026-09-26 16:48,58.17,1001.59,1024.12,187,22.38,13.78,-71,1
1790434427,2026-09-26 16:53,61.01,1001.62,1024.15,187,22.17,14.32,-72,1
1790434727,2026-09-26 16:58,58.33,1001.56,1024.09,187,22.26,13.71,-72,1
1790435027,2026-09-26 17:03,57.77,1001.49,1024.03,187,22.38,13.67,-72,1
1790435327,2026-09-26 17:08,61.21,1001.43,1023.96,187,21.79,14.01,-72,1
1790435627,2026-09-26 17:13,60.12,1001.48,1024.01,187,21.60,13.55,-72,1
1790435927,2026-09-26 17:18,59.79,1001.50,1024.03,187,21.75,13.61,-72,1
1790436227,2026-09-26 17:23,62.84,1001.53,1024.06,187,21.49,14.13,-72,1
1790436527,2026-09-26 17:28,61.83,1001.56,1024.09,187,21.62,14.00,-72,1
1790436827,2026-09-26 17:33,62.02,1001.55,1024.08,187,21.26,13.71,-72,1
1790437127,2026-09-26 17:38,62.02,1001.48,1024.01,187,21.58,14.01,-72,1
1790437427,2026-09-26 17:43,62.74,1001.57,1024.10,187,21.53,14.14,-72,1
1790437727,2026-09-26 17:48,63.35,1001.63,1024.16,187,21.12,13.90,-72,1
1790438027,2026-09-26 17:53,63.38,1001.68,1024.21,187,21.04,13.84,-72,1
1790438327,2026-09-26 17:58,63.96,1001.77,1024.30,187,20.97,13.91,-72,1
1790438627,2026-09-26 18:03,64.76,1001.78,1024.31,187,20.87,14.01,-72,1
1790438927,2026-09-26 18:08,66.18,1001.86,1024.39,187,20.69,14.17,-72,1
1790439227,2026-09-26 18:13,67.04,1001.80,1024.33,187,20.54,14.23,-71,1
1790439527,2026-09-26 18:18,67.96,1001.86,1024.39,187,20.35,14.26,-72,1
1790439827,2026-09-26 18:23,66.94,1001.95,1024.48,187,20.37,14.04,-72,1
1790440127,2026-09-26 18:28,68.19,1001.97,1024.50,187,20.21,14.17,-72,1
1790440427,2026-09-26 18:33,69.19,1002.01,1024.54,187,19.94,14.14,-72,1
1790440727,2026-09-26 18:38,70.75,1001.96,1024.49,187,19.57,14.13,-72,1
1790441027,2026-09-26 18:43,72.45,1002.03,1024.56,187,19.35,14.29,-72,1
1790441327,2026-09-26 18:48,73.66,1002.13,1024.66,187,19.17,14.37,-72,1
1790441627,2026-09-26 18:53,74.35,1002.11,1024.64,187,19.00,14.35,-70,1
1790441928,2026-09-26 18:58,75.94,1002.05,1024.58,187,18.72,14.41,-71,1
1790442228,2026-09-26 19:03,77.26,1002.13,1024.66,187,18.64,14.60,-71,1
1790442528,2026-09-26 19:08,77.69,1002.19,1024.72,187,18.62,14.66,-72,1
1790442828,2026-09-26 19:13,76.91,1002.18,1024.71,187,18.38,14.27,-72,1
1790443128,2026-09-26 19:18,78.07,1002.18,1024.71,187,18.13,14.26,-72,1
1790443428,2026-09-26 19:23,77.96,1002.16,1024.69,187,17.96,14.08,-71,1
1790443728,2026-09-26 19:28,79.61,1002.18,1024.71,187,17.92,14.36,-72,1
1790444028,2026-09-26 19:33,78.96,1002.18,1024.71,187,18.00,14.31,-72,1
1790444328,2026-09-26 19:38,78.60,1002.18,1024.71,187,17.95,14.19,-70,1
1790444628,2026-09-26 19:43,80.30,1002.25,1024.78,187,17.64,14.22,-72,1
1790444928,2026-09-26 19:48,81.22,1002.30,1024.83,187,17.62,14.38,-72,1
1790445228,2026-09-26 19:53,81.34,1002.36,1024.89,187,17.60,14.38,-72,1
1790445528,2026-09-26 19:58,81.98,1002.37,1024.90,187,17.49,14.39,-72,1
1790445828,2026-09-26 20:03,81.87,1002.39,1024.92,187,17.37,14.26,-72,1
1790446128,2026-09-26 20:08,83.20,1002.29,1024.82,187,17.08,14.22,-71,1
1790446428,2026-09-26 20:13,83.55,1002.40,1024.93,187,17.06,14.27,-72,1
1790446728,2026-09-26 20:18,82.78,1002.31,1024.84,187,16.98,14.05,-72,1
1790447028,2026-09-26 20:23,83.14,1002.46,1024.99,187,17.01,14.14,-72,1
1790447328,2026-09-26 20:28,90.30,1002.40,1024.93,187,15.15,13.58,-71,1
1790447628,2026-09-26 20:33,87.95,1002.66,1025.19,187,16.25,14.26,-71,1
1790447928,2026-09-26 20:38,87.52,1002.68,1025.21,187,16.47,14.40,-72,1
1790448228,2026-09-26 20:43,87.04,1002.81,1025.34,187,16.43,14.28,-72,1
1790448528,2026-09-26 20:48,87.66,1002.85,1025.38,187,16.20,14.16,-72,1
1790448828,2026-09-26 20:53,87.25,1002.85,1025.38,187,16.27,14.16,-72,1
1790449128,2026-09-26 20:58,92.43,1002.89,1025.42,187,15.25,14.04,-72,1
1790449428,2026-09-26 21:03,96.70,1002.99,1025.52,187,15.02,14.51,-72,1
1790449728,2026-09-26 21:08,90.40,1003.06,1025.59,187,15.85,14.29,-71,1