1790460229,2026-09-27 00:03,98.95,1003.77,1026.30,187,13.72,13.57,-71,1
1790460529,2026-09-27 00:08,97.23,1003.79,1026.32,187,14.12,13.70,-71,1
1790460829,2026-09-27 00:13,96.81,1003.74,1026.27,187,14.03,13.54,-71,1
1790461129,2026-09-27 00:18,97.38,1003.67,1026.20,187,14.07,13.67,-71,1
1790461429,2026-09-27 00:23,96.93,1003.68,1026.21,187,14.12,13.65,-71,1
1790461729,2026-09-27 00:28,97.46,1003.84,1026.37,187,14.13,13.75,-71,1
1790462029,2026-09-27 00:33,98.89,1003.76,1026.29,187,13.85,13.69,-71,1
1790462329,2026-09-27 00:38,99.74,1003.86,1026.39,187,13.88,13.85,-71,1
1790462629,2026-09-27 00:43,100.00,1003.83,1026.36,187,14.02,14.03,-71,1
1790462929,2026-09-27 00:48,98.24,1003.85,1026.38,187,14.17,13.91,-71,1
1790463229,2026-09-27 00:53,98.65,1003.80,1026.33,187,13.94,13.74,-70,1
1790463529,2026-09-27 00:58,99.55,1003.89,1026.42,187,13.91,13.85,-71,1
1790463829,2026-09-27 01:03,100.00,1003.93,1026.46,187,13.70,13.71,-71,1
1790464130,2026-09-27 01:08,100.00,1003.95,1026.48,187,13.63,13.64,-71,1
1790464430,2026-09-27 01:13,100.00,1003.99,1026.52,187,13.67,13.68,-71,1
1790464730,2026-09-27 01:18,100.00,1003.95,1026.48,187,13.75,13.76,-71,1
1790465030,2026-09-27 01:23,99.68,1003.95,1026.48,187,14.00,13.96,-71,1
1790465330,2026-09-27 01:28,100.00,1004.04,1026.57,187,13.46,13.47,-71,1
1790465630,2026-09-27 01:33,100.00,1004.05,1026.58,187,13.73,13.74,-71,1
1790465930,2026-09-27 01:38,100.00,1003.98,1026.51,187,13.91,13.92,-71,1
1790466230,2026-09-27 01:43,100.00,1003.98,1026.51,187,13.94,13.95,-71,1
1790466530,2026-09-27 01:48,99.35,1003.97,1026.50,187,14.01,13.92,-71,1
1790466830,2026-09-27 01:53,100.00,1004.01,1026.54,187,13.71,13.72,-71,1
1790467130,2026-09-27 01:58,100.00,1004.06,1026.59,187,13.71,13.72,-71,1
1790467430,2026-09-27 02:03,99.53,1004.07,1026.60,187,13.84,13.78,-71,1
1790467730,2026-09-27 02:08,98.97,1004.14,1026.67,187,13.70,13.55,-71,1
1790468030,2026-09-27 02:13,100.00,1004.11,1026.64,187,13.61,13.62,-71,1
1790468330,2026-09-27 02:18,100.00,1004.11,1026.64,187,13.71,13.72,-70,1
1790468630,2026-09-27 02:23,99.98,1004.14,1026.67,187,13.80,13.81,-71,1
1790468930,2026-09-27 02:28,100.00,1004.14,1026.67,187,13.64,13.65,-72,1
1790469230,2026-09-27 02:33,100.00,1004.16,1026.69,187,13.62,13.63,-71,1
1790469530,2026-09-27 02:38,100.00,1004.14,1026.67,187,13.67,13.68,-71,1
1790469830,2026-09-27 02:43,99.62,1004.14,1026.67,187,13.72,13.67,-71,1
1790470130,2026-09-27 02:48,98.95,1004.13,1026.66,187,13.87,13.72,-71,1
1790470430,2026-09-27 02:53,99.04,1004.12,1026.65,187,13.89,13.75,-70,1
1790470730,2026-09-27 02:58,97.28,1004.09,1026.62,187,14.08,13.67,-72,1
1790471030,2026-09-27 03:03,98.97,1004.01,1026.54,187,13.82,13.67,-71,1
1790471330,2026-09-27 03:08,97.83,1004.01,1026.54,187,13.97,13.64,-72,1
1790471630,2026-09-27 03:13,96.55,1004.02,1026.55,187,13.89,13.36,-71,1
1790471930,2026-09-27 03:18,98.01,1004.08,1026.61,187,13.59,13.29,-71,1
1790472230,2026-09-27 03:23,98.26,1004.02,1026.55,187,13.70,13.44,-71,1
1790472530,2026-09-27 03:28,98.20,1004.00,1026.53,187,13.64,13.37,-70,1
1790472830,2026-09-27 03:33,99.02,1004.02,1026.55,187,13.60,13.46,-71,1
1790473130,2026-09-27 03:38,100.00,1004.05,1026.58,187,13.22,13.23,-71,1
1790473430,2026-09-27 03:43,100.00,1004.05,1026.58,187,13.39,13.40,-71,1
1790473730,2026-09-27 03:48,100.00,1004.10,1026.63,187,13.20,13.21,-71,1
1790474030,2026-09-27 03:53,100.00,1004.08,1026.61,187,13.31,13.32,-71,1
1790474330,2026-09-27 03:58,100.00,1004.13,1026.66,187,12.63,12.64,-71,1
1790474630,2026-09-27 04:03,100.00,1004.06,1026.59,187,13.29,13.30,-72,1
1790474930,2026-09-27 04:08,100.00,1004.02,1026.55,187,13.11,13.12,-71,1
1790475230,2026-09-27 04:13,100.00,1004.10,1026.63,187,12.82,12.83,-71,1
1790475531,2026-09-27 04:18,100.00,1004.08,1026.61,187,13.12,13.13,-71,1
1790475831,2026-09-27 04:23,100.00,1004.10,1026.63,187,13.40,13.41,-71,1
1790476131,2026-09-27 04:28,100.00,1004.15,1026.68,187,13.47,13.48,-71,1
1790476431,2026-09-27 04:33,100.00,1004.18,1026.71,187,13.46,13.47,-72,1
1790476731,2026-09-27 04:38,99.71,1004.20,1026.73,187,13.36,13.33,-71,1
1790477031,2026-09-27 04:43,99.93,1004.20,1026.73,187,13.30,13.30,-71,1
1790477331,2026-09-27 04:48,98.91,1004.22,1026.75,187,13.51,13.35,-72,1
1790477631,2026-09-27 04:53,98.79,1004.23,1026.76,187,13.19,13.01,-71,1
1790477931,2026-09-27 04:58,97.98,1004.19,1026.72,187,13.54,13.24,-71,1
1790478231,2026-09-27 05:03,96.50,1004.17,1026.70,187,13.65,13.11,-71,1
1790478531,2026-09-27 05:08,98.30,1004.20,1026.73,187,13.24,12.99,-71,1
1790478831,2026-09-27 05:13,98.24,1004.27,1026.80,187,13.13,12.87,-72,1
1790479131,2026-09-27 05:18,98.86,1004.28,1026.82,187,13.23,13.07,-72,1
1790479431,2026-09-27 05:23,98.04,1004.32,1026.85,187,13.09,12.80,-71,1
1790479731,2026-09-27 05:28,99.54,1004.36,1026.89,187,13.05,12.99,-71,1
1790480031,2026-09-27 05:33,100.00,1004.38,1026.91,187,12.99,13.00,-71,1
1790480331,2026-09-27 05:38,99.75,1004.41,1026.94,187,12.94,12.91,-70,1
1790480631,2026-09-27 05:43,98.93,1004.36,1026.89,187,12.98,12.83,-71,1
1790480931,2026-09-27 05:48,98.33,1004.37,1026.90,187,12.82,12.57,-71,1
1790481231,2026-09-27 05:53,100.00,1004.34,1026.87,187,12.12,12.13,-72,1
1790481531,2026-09-27 05:58,100.00,1004.38,1026.91,187,12.54,12.55,-71,1
1790481831,2026-09-27 06:03,100.00,1004.48,1027.01,187,12.25,12.26,-72,1
1790482131,2026-09-27 06:08,100.00,1004.51,1027.04,187,12.33,12.34,-71,1
1790482431,2026-09-27 06:13,100.00,1004.53,1027.06,187,12.11,12.12,-71,1
1790482731,2026-09-27 06:18,100.00,1004.57,1027.10,187,11.72,11.73,-71,1
1790483031,2026-09-27 06:23,100.00,1004.56,1027.09,187,11.86,11.87,-71,1
1790483331,2026-09-27 06:28,100.00,1004.63,1027.16,187,12.01,12.02,-71,1
1790483631,2026-09-27 06:33,99.73,1004.68,1027.21,187,11.78,11.75,-71,1
1790483931,2026-09-27 06:38,100.00,1004.69,1027.22,187,11.88,11.89,-71,1
1790484231,2026-09-27 06:43,100.00,1004.77,1027.30,187,11.92,11.93,-71,1
1790484531,2026-09-27 06:48,100.00,1004.81,1027.34,187,11.90,11.91,-71,1
1790484831,2026-09-27 06:53,100.00,1004.84,1027.37,187,11.80,11.81,-71,1
1790485131,2026-09-27 06:58,100.00,1004.92,1027.45,187,11.73,11.74,-71,1
1790485431,2026-09-27 07:03,100.00,1004.97,1027.50,187,11.85,11.86,-70,1
1790485731,2026-09-27 07:08,100.00,1004.95,1027.48,187,11.89,11.90,-71,1
1790486031,2026-09-27 07:13,100.00,1005.00,1027.53,187,12.14,12.15,-70,1
1790486331,2026-09-27 07:18,100.00,1005.04,1027.57,187,12.10,12.11,-70,1
1790486631,2026-09-27 07:23,100.00,1005.11,1027.64,187,12.11,12.12,-71,1
1790486932,2026-09-27 07:28,100.00,1005.13,1027.66,187,12.09,12.10,-70,1
1790487232,2026-09-27 07:33,100.00,1005.19,1027.72,187,12.00,12.01,-70,1
1790487532,2026-09-27 07:38,100.00,1005.24,1027.77,187,11.95,11.96,-71,1
1790487832,2026-09-27 07:43,100.00,1005.26,1027.79,187,11.90,11.91,-70,1
1790488132,2026-09-27 07:48,100.00,1005.23,1027.76,187,12.10,12.11,-71,1
1790488432,2026-09-27 07:53,100.00,1005.28,1027.81,187,12.36,12.37,-71,1
1790488732,2026-09-27 07:58,100.00,1005.33,1027.86,187,12.40,12.41,-71,1
1790489032,2026-09-27 08:03,99.58,1005.38,1027.91,187,12.96,12.91,-71,1
1790489332,2026-09-27 08:08,99.94,1005.43,1027.96,187,12.73,12.73,-70,1
1790489632,2026-09-27 08:13,100.00,1005.46,1027.99,187,12.60,12.61,-70,1
1790489932,2026-09-27 08:18,100.00,1005.43,1027.96,187,12.66,12.67,-70,1
1790490232,2026-09-27 08:23,100.00,1005.44,1027.97,187,13.05,13.06,-70,1
1790490532,2026-09-27 08:28,100.00,1005.48,1028.01,187,13.62,13.63,-69,1
1790490832,2026-09-27 08:33,100.00,1005.46,1027.99,187,14.02,14.03,-70,1
1790491132,2026-09-27 08:38,100.00,1005.49,1028.02,187,14.23,14.24,-70,1
1790491432,2026-09-27 08:43,100.00,1005.56,1028.09,187,14.46,14.47,-70,1
1790491732,2026-09-27 08:48,100.00,1005.62,1028.15,187,14.92,14.93,-70,1
1790492032,2026-09-27 08:53,99.29,1005.63,1028.16,187,15.04,14.94,-70,1
1790492332,2026-09-27 08:58,98.15,1005.68,1028.21,187,15.61,15.33,-70,1
1790492632,2026-09-27 09:03,97.77,1005.65,1028.18,187,15.65,15.31,-70,1
1790492932,2026-09-27 09:08,96.69,1005.65,1028.18,187,15.86,15.35,-70,1
1790493232,2026-09-27 09:13,96.03,1005.73,1028.26,187,16.07,15.45,-70,1
1790493532,2026-09-27 09:18,94.54,1005.67,1028.20,187,16.79,15.92,-71,1
1790493832,2026-09-27 09:23,91.03,1005.71,1028.24,187,16.90,15.44,-71,1
1790494132,2026-09-27 09:28,91.06,1005.79,1028.32,187,17.39,15.93,-70,1
1790494432,2026-09-27 09:33,91.50,1005.80,1028.33,187,17.16,15.78,-71,1
1790494732,2026-09-27 09:38,87.74,1005.85,1028.38,187,18.10,16.05,-71,1
1790495032,2026-09-27 09:43,86.13,1005.85,1028.38,187,18.00,15.66,-71,1
1790495332,2026-09-27 09:48,83.64,1005.82,1028.35,187,18.55,15.74,-70,1
1790495632,2026-09-27 09:53,81.39,1005.82,1028.35,187,18.67,15.43,-71,1
1790495932,2026-09-27 09:58,78.62,1005.72,1028.25,187,19.07,15.28,-71,1
1790496232,2026-09-27 10:03,76.87,1005.75,1028.28,187,18.70,14.58,-71,1
1790496532,2026-09-27 10:08,75.78,1005.77,1028.30,187,19.06,14.70,-71,1
1790496833,2026-09-27 10:13,74.71,1005.76,1028.29,187,19.54,14.95,-71,1
1790497133,2026-09-27 10:18,72.54,1005.84,1028.37,187,19.58,14.53,-71,1
1790497433,2026-09-27 10:23,72.11,1005.87,1028.40,187,19.82,14.67,-72,1
1790497733,2026-09-27 10:28,71.33,1005.88,1028.41,187,20.16,14.82,-71,1
1790498033,2026-09-27 10:33,69.00,1005.88,1028.41,187,20.75,14.87,-71,1
1790498333,2026-09-27 10:38,69.43,1005.95,1028.48,187,20.66,14.88,-71,1
1790498633,2026-09-27 10:43,67.97,1005.91,1028.44,187,21.22,15.09,-71,1
1790498933,2026-09-27 10:48,67.62,1005.94,1028.47,187,21.34,15.12,-71,1
1790499233,2026-09-27 10:53,63.47,1006.01,1028.54,187,21.31,14.11,-72,1
1790499533,2026-09-27 10:58,62.15,1005.91,1028.44,187,21.65,14.11,-71,1
1790499833,2026-09-27 11:03,60.52,1005.92,1028.45,187,21.82,13.86,-72,1
1790500133,2026-09-27 11:08,58.92,1005.84,1028.37,187,22.20,13.81,-72,1
1790500433,2026-09-27 11:13,58.51,1005.85,1028.38,187,22.32,13.81,-72,1
1790500733,2026-09-27 11:18,58.92,1005.79,1028.32,187,22.24,13.84,-72,1
1790501033,2026-09-27 11:23,58.06,1005.78,1028.31,187,22.49,13.85,-71,1
1790501333,2026-09-27 11:28,59.15,1005.78,1028.31,187,22.10,13.77,-73,1
1790501633,2026-09-27 11:33,59.97,1005.84,1028.37,187,22.16,14.04,-72,1
1790501933,2026-09-27 11:38,62.30,1005.67,1028.20,187,21.95,14.43,-72,1
1790502233,2026-09-27 11:43,60.80,1005.80,1028.33,187,22.17,14.26,-72,1
1790502533,2026-09-27 11:48,56.08,1005.75,1028.28,187,22.64,13.46,-72,1
1790502833,2026-09-27 11:53,56.42,1005.84,1028.37,187,22.39,13.32,-71,1
1790503133,2026-09-27 11:58,57.67,1005.74,1028.27,187,22.55,13.80,-72,1
1790503433,2026-09-27 12:03,57.87,1005.77,1028.30,187,21.98,13.32,-72,1
1790503733,2026-09-27 12:08,56.47,1005.79,1028.32,187,22.37,13.31,-72,1
1790504033,2026-09-27 12:13,56.26,1005.80,1028.33,187,22.14,13.04,-73,1
1790504333,2026-09-27 12:18,55.07,1005.84,1028.37,187,22.88,13.40,-72,1
1790504633,2026-09-27 12:23,53.59,1005.82,1028.35,187,23.22,13.30,-72,1
1790504933,2026-09-27 12:28,52.87,1005.82,1028.35,187,23.02,12.91,-72,1
1790505233,2026-09-27 12:33,52.04,1005.87,1028.40,187,22.66,12.33,-73,1
1790505533,2026-09-27 12:38,52.43,1005.87,1028.40,187,23.02,12.78,-73,1
1790505833,2026-09-27 12:43,55.29,1005.71,1028.24,187,22.86,13.44,-72,1
1790506133,2026-09-27 12:48,54.18,1005.77,1028.30,187,22.97,13.24,-74,1
1790506433,2026-09-27 12:53,52.72,1005.65,1028.18,187,22.88,12.73,-73,1
1790506733,2026-09-27 12:58,51.67,1005.61,1028.14,187,23.40,12.91,-72,1
1790507033,2026-09-27 13:03,51.71,1005.62,1028.15,187,23.69,13.19,-73,1
1790507333,2026-09-27 13:08,49.55,1005.56,1028.09,187,23.51,12.37,-73,1
1790507633,2026-09-27 13:13,50.02,1005.57,1028.10,187,23.90,12.87,-73,1
1790507934,2026-09-27 13:18,50.88,1005.51,1028.04,187,23.75,12.99,-74,1
1790508234,2026-09-27 13:23,52.35,1005.46,1027.99,187,23.88,13.55,-73,1
1790508534,2026-09-27 13:28,51.51,1005.46,1027.99,187,24.44,13.82,-73,1
1790508834,2026-09-27 13:33,49.90,1005.38,1027.91,187,23.91,12.84,-72,1
1790509134,2026-09-27 13:38,51.65,1005.39,1027.92,187,24.02,13.47,-73,1
1790509434,2026-09-27 13:43,51.43,1005.37,1027.90,187,24.21,13.58,-72,1
1790509734,2026-09-27 13:48,47.15,1005.37,1027.90,187,24.72,12.72,-73,1
1790510034,2026-09-27 13:53,47.45,1005.32,1027.85,187,24.74,12.83,-73,1
1790510334,2026-09-27 13:58,49.25,1005.28,1027.81,187,24.30,13.00,-73,1
1790510634,2026-09-27 14:03,50.26,1005.26,1027.79,187,24.21,13.23,-73,1
1790510934,2026-09-27 14:08,49.31,1005.23,1027.76,187,25.52,14.14,-74,1
1790511234,2026-09-27 14:13,49.16,1005.20,1027.73,187,25.16,13.76,-73,1
1790511534,2026-09-27 14:18,44.26,1005.17,1027.70,187,25.46,12.43,-73,1
1790511834,2026-09-27 14:23,45.82,1005.11,1027.64,187,25.46,12.96,-73,1
1790512134,2026-09-27 14:28,44.08,1005.09,1027.62,187,25.51,12.41,-73,1
1790512434,2026-09-27 14:33,44.97,1004.97,1027.50,187,25.33,12.55,-72,1
1790512734,2026-09-27 14:38,43.29,1005.07,1027.60,187,26.06,12.63,-75,1
1790513034,2026-09-27 14:43,42.04,1005.03,1027.56,187,25.78,11.93,-73,1
1790513334,2026-09-27 14:48,45.11,1005.10,1027.63,187,25.09,12.38,-73,1
1790513634,2026-09-27 14:53,42.41,1004.97,1027.50,187,26.07,12.33,-73,1
1790513934,2026-09-27 14:58,41.72,1004.96,1027.49,187,26.10,12.10,-73,1
1790514234,2026-09-27 15:03,41.86,1004.99,1027.52,187,26.60,12.60,-73,1
1790514534,2026-09-27 15:08,43.37,1004.86,1027.39,187,26.45,13.01,-74,1
1790514834,2026-09-27 15:13,41.78,1004.89,1027.42,187,26.85,12.80,-73,1
1790515134,2026-09-27 15:18,44.32,1004.80,1027.33,187,26.49,13.38,-74,1
1790515434,2026-09-27 15:23,41.28,1004.77,1027.30,187,26.58,12.37,-74,1
1790515734,2026-09-27 15:28,43.68,1004.74,1027.27,187,25.80,12.53,-74,1
1790516034,2026-09-27 15:33,46.28,1004.79,1027.32,187,25.19,12.86,-73,1
1790516334,2026-09-27 15:38,47.96,1004.80,1027.34,187,24.34,12.63,-73,1
1790516634,2026-09-27 15:43,49.51,1004.74,1027.27,187,24.05,12.85,-73,1
1790516934,2026-09-27 15:48,49.33,1004.75,1027.28,187,23.72,12.49,-75,1
1790517234,2026-09-27 15:53,53.59,1004.64,1027.17,187,23.17,13.25,-74,1
1790517534,2026-09-27 15:58,49.42,1004.72,1027.25,187,23.57,12.39,-74,1
1790517834,2026-09-27 16:03,49.92,1004.70,1027.23,187,23.17,12.17,-73,1
1790518134,2026-09-27 16:08,49.38,1004.61,1027.14,187,23.43,12.24,-74,1
1790518434,2026-09-27 16:13,53.85,1004.62,1027.15,187,22.67,12.86,-74,1
1790518735,2026-09-27 16:18,57.07,1004.57,1027.10,187,22.50,13.60,-74,1
1790519035,2026-09-27 16:23,58.51,1004.55,1027.08,187,22.64,14.11,-74,1
1790519335,2026-09-27 16:28,58.12,1004.50,1027.03,187,22.31,13.70,-72,1
1790519635,2026-09-27 16:33,53.58,1004.46,1026.99,187,22.52,12.65,-74,1
1790519935,2026-09-27 16:38,55.80,1004.50,1027.03,187,22.39,13.15,-74,1
1790520235,2026-09-27 16:43,57.03,1004.47,1027.01,187,22.33,13.43,-73,1
1790520535,2026-09-27 16:48,57.39,1004.49,1027.02,187,22.39,13.58,-74,1
1790520835,2026-09-27 16:53,59.87,1004.46,1026.99,187,21.81,13.68,-73,1
1790521135,2026-09-27 16:58,58.94,1004.43,1026.96,187,22.10,13.72,-72,1
1790521435,2026-09-27 17:03,60.00,1004.42,1026.96,187,21.97,13.87,-75,1
1790521735,2026-09-27 17:08,60.02,1004.39,1026.92,187,21.89,13.80,-73,1
1790522035,2026-09-27 17:13,59.81,1004.46,1026.99,187,21.83,13.69,-72,1
1790522335,2026-09-27 17:18,62.56,1004.48,1027.01,187,21.55,14.12,-73,1
1790522635,2026-09-27 17:23,62.00,1004.41,1026.94,187,21.76,14.18,-73,1
1790522935,2026-09-27 17:28,63.63,1004.43,1026.96,187,21.62,14.45,-73,1
1790523235,2026-09-27 17:33,63.62,1004.49,1027.02,187,21.49,14.32,-73,1
1790523535,2026-09-27 17:38,64.54,1004.48,1027.01,187,21.36,14.42,-73,1
1790523835,2026-09-27 17:43,64.73,1004.51,1027.04,187,21.16,14.28,-73,1
1790524135,2026-09-27 17:48,64.33,1004.43,1026.96,187,21.21,14.23,-73,1
1790524435,2026-09-27 17:53,64.23,1004.45,1026.98,187,21.01,14.01,-73,1
1790524735,2026-09-27 17:58,64.83,1004.45,1026.98,187,20.79,13.95,-73,1
1790525035,2026-09-27 18:03,66.66,1004.44,1026.97,187,20.70,14.29,-73,1
1790525335,2026-09-27 18:08,67.12,1004.39,1026.92,187,20.76,14.45,-73,1
1790525635,2026-09-27 18:13,68.95,1004.43,1026.96,187,20.47,14.59,-73,1
1790525935,2026-09-27 18:18,69.52,1004.41,1026.94,187,20.35,14.61,-73,1
1790526235,2026-09-27 18:23,69.88,1004.49,1027.03,187,20.23,14.57,-73,1
1790526535,2026-09-27 18:28,70.38,1004.52,1027.05,187,20.05,14.51,-73,1
1790526835,2026-09-27 18:33,71.29,1004.53,1027.06,187,19.81,14.48,-73,1
1790527135,2026-09-27 18:38,71.90,1004.58,1027.11,187,19.63,14.44,-74,1
1790527435,2026-09-27 18:43,72.71,1004.54,1027.07,187,19.53,14.52,-72,1
1790527735,2026-09-27 18:48,73.47,1004.58,1027.11,187,19.29,14.44,-73,1
1790528035,2026-09-27 18:53,75.35,1004.64,1027.17,187,19.11,14.66,-74,1
1790528335,2026-09-27 18:58,75.81,1004.65,1027.18,187,18.93,14.58,-73,1
1790528635,2026-09-27 19:03,76.81,1004.65,1027.18,187,18.77,14.63,-72,1
1790528935,2026-09-27 19:08,77.39,1004.70,1027.23,187,18.67,14.65,-74,1
1790529235,2026-09-27 19:13,78.23,1004.71,1027.24,187,18.45,14.60,-75,1
1790529536,2026-09-27 19:18,79.68,1004.74,1027.27,187,18.34,14.78,-72,1
1790529836,2026-09-27 19:23,79.59,1004.72,1027.25,187,18.30,14.73,-72,1
1790530136,2026-09-27 19:28,79.75,1004.73,1027.26,187,18.19,14.65,-73,1
1790530436,2026-09-27 19:33,80.88,1004.71,1027.24,187,18.02,14.70,-73,1
1790530736,2026-09-27 19:38,81.01,1004.77,1027.30,187,18.02,14.73,-73,1
1790531036,2026-09-27 19:43,81.26,1004.82,1027.35,187,17.86,14.62,-73,1
1790531336,2026-09-27 19:48,81.07,1004.85,1027.38,187,17.91,14.63,-72,1
1790531636,2026-09-27 19:53,81.71,1004.87,1027.40,187,17.73,14.58,-73,1
1790531936,2026-09-27 19:58,81.65,1004.88,1027.41,187,17.79,14.63,-73,1
1790532236,2026-09-27 20:03,81.69,1004.91,1027.44,187,17.74,14.58,-72,1
1790532536,2026-09-27 20:08,83.44,1004.96,1027.49,187,17.47,14.65,-72,1
1790532836,2026-09-27 20:13,81.05,1005.03,1027.56,187,17.66,14.38,-72,1
1790533136,2026-09-27 20:18,82.99,1005.01,1027.54,187,17.51,14.60,-72,1
1790533436,2026-09-27 20:23,83.92,1005.08,1027.61,187,17.23,14.50,-72,1
1790533736,2026-09-27 20:28,83.44,1005.03,1027.56,187,17.17,14.35,-72,1
1790534036,2026-09-27 20:33,85.12,1005.03,1027.56,187,17.04,14.54,-72,1
1790534336,2026-09-27 20:38,85.40,1005.03,1027.56,187,17.03,14.58,-73,1
1790534636,2026-09-27 20:43,85.07,1005.04,1027.57,187,16.95,14.44,-71,1
1790534936,2026-09-27 20:48,86.23,1005.07,1027.60,187,16.77,14.47,-71,1
1790535236,2026-09-27 20:53,86.22,1005.08,1027.61,187,16.77,14.47,-72,1
1790535536,2026-09-27 20:58,86.43,1005.12,1027.65,187,16.67,14.41,-72,1
1790535836,2026-09-27 21:03,86.75,1005.10,1027.63,187,16.56,14.36,-72,1
1790536136,2026-09-27 21:08,87.15,1005.05,1027.58,187,16.42,14.29,-72,1
1790536436,2026-09-27 21:13,85.28,1005.11,1027.64,187,16.62,14.15,-72,1
1790536736,2026-09-27 21:18,85.10,1005.11,1027.64,187,16.67,14.17,-72,1
1790537036,2026-09-27 21:23,85.20,1005.13,1027.66,187,16.65,14.17,-73,1
1790537336,2026-09-27 21:28,85.96,1005.14,1027.67,187,16.40,14.06,-73,1
1790537636,2026-09-27 21:33,87.53,1005.16,1027.69,187,16.22,14.16,-73,1
1790537936,2026-09-27 21:38,88.33,1005.15,1027.68,187,16.08,14.16,-72,1
1790538236,2026-09-27 21:43,88.13,1005.15,1027.68,187,16.10,14.15,-72,1
1790538536,2026-09-27 21:48,87.56,1005.18,1027.71,187,16.18,14.13,-72,1
1790538836,2026-09-27 21:53,87.48,1005.17,1027.70,187,16.09,14.02,-73,1
1790539136,2026-09-27 21:58,87.64,1005.25,1027.79,187,15.97,13.93,-72,1
1790539436,2026-09-27 22:03,86.94,1005.31,1027.84,187,15.99,13.83,-72,1
1790539736,2026-09-27 22:08,87.94,1005.30,1027.83,187,15.80,13.82,-72,1
1790540037,2026-09-27 22:13,88.25,1005.32,1027.85,187,15.83,13.90,-72,1
1790540337,2026-09-27 22:18,87.06,1005.30,1027.83,187,15.84,13.70,-72,1
1790540637,2026-09-27 22:23,87.93,1005.33,1027.86,187,15.78,13.80,-72,1
1790540937,2026-09-27 22:28,88.98,1005.33,1027.86,187,15.58,13.78,-72,1
1790541237,2026-09-27 22:33,89.08,1005.35,1027.88,187,15.47,13.69,-71,1
1790541537,2026-09-27 22:38,88.69,1005.34,1027.87,187,15.50,13.65,-72,1
1790541837,2026-09-27 22:43,89.02,1005.35,1027.88,187,15.29,13.50,-72,1
1790542137,2026-09-27 22:48,88.45,1005.30,1027.83,187,15.31,13.42,-72,1
1790542437,2026-09-27 22:53,87.43,1005.33,1027.86,187,15.57,13.50,-72,1
1790542737,2026-09-27 22:58,87.76,1005.37,1027.90,187,15.24,13.24,-72,1
1790543037,2026-09-27 23:03,88.94,1005.41,1027.94,187,15.17,13.37,-72,1
1790543337,2026-09-27 23:08,87.86,1005.45,1027.98,187,15.26,13.27,-72,1
1790543637,2026-09-27 23:13,86.68,1005.44,1027.97,187,15.35,13.15,-72,1
1790543937,2026-09-27 23:18,86.88,1005.43,1027.96,187,15.18,13.02,-72,1
1790544237,2026-09-27 23:23,87.17,1005.41,1027.94,187,15.07,12.96,-72,1
1790544537,2026-09-27 23:28,87.82,1005.44,1027.97,187,15.07,13.08,-72,1
1790544837,2026-09-27 23:33,88.15,1005.42,1027.95,187,15.10,13.17,-71,1
1790545137,2026-09-27 23:38,86.15,1005.43,1027.96,187,15.27,12.98,-71,1
1790545437,2026-09-27 23:43,87.91,1005.46,1027.99,187,15.03,13.05,-72,1
1790545737,2026-09-27 23:48,87.66,1005.44,1027.97,187,15.04,13.02,-71,1
1790546037,2026-09-27 23:53,88.25,1005.36,1027.89,187,14.91,13.00,-71,1
1790546337,2026-09-27 23:58,89.15,1005.37,1027.90,187,14.71,12.95,-72,1