1791151243,2026-10-05 00:00,94.79,1003.71,1026.24,187,13.31,12.50,-70,1
1791151543,2026-10-05 00:05,96.52,1003.65,1026.18,187,12.70,12.17,-71,1
1791151843,2026-10-05 00:10,96.36,1003.69,1026.22,187,12.73,12.18,-71,1
1791152143,2026-10-05 00:15,95.92,1003.64,1026.17,187,12.83,12.21,-71,1
1791152443,2026-10-05 00:20,95.94,1003.59,1026.12,187,12.77,12.15,-71,1
1791152744,2026-10-05 00:25,95.89,1003.59,1026.12,187,12.75,12.12,-70,1
1791153044,2026-10-05 00:30,95.25,1003.58,1026.11,187,12.83,12.10,-71,1
1791153344,2026-10-05 00:35,94.59,1003.52,1026.05,187,12.71,11.87,-71,1
1791153644,2026-10-05 00:40,94.75,1003.47,1026.00,187,12.78,11.97,-72,1
1791153944,2026-10-05 00:45,93.70,1003.45,1025.98,187,12.73,11.75,-70,1
1791154244,2026-10-05 00:50,92.64,1003.48,1026.01,187,12.60,11.45,-71,1
1791154544,2026-10-05 00:55,92.49,1003.46,1025.99,187,12.69,11.51,-71,1
1791154844,2026-10-05 01:00,93.74,1003.51,1026.04,187,12.37,11.40,-70,1
1791155144,2026-10-05 01:05,95.24,1003.45,1025.98,187,12.67,11.94,-71,1
1791155444,2026-10-05 01:10,94.51,1003.53,1026.06,187,12.61,11.76,-71,1
1791155744,2026-10-05 01:15,95.32,1003.54,1026.07,187,12.55,11.83,-71,1
1791156044,2026-10-05 01:20,95.47,1003.56,1026.09,187,12.28,11.59,-71,1
1791156344,2026-10-05 01:25,97.32,1003.53,1026.06,187,11.36,10.96,-71,1
1791156644,2026-10-05 01:30,96.07,1003.48,1026.01,187,11.88,11.28,-71,1
1791156944,2026-10-05 01:35,94.13,1003.53,1026.06,187,12.08,11.17,-71,1
1791157244,2026-10-05 01:40,93.38,1003.56,1026.09,187,12.18,11.15,-71,1
1791157544,2026-10-05 01:45,93.02,1003.57,1026.10,187,12.04,10.96,-70,1
1791157844,2026-10-05 01:50,93.17,1003.60,1026.13,187,12.01,10.95,-71,1
1791158144,2026-10-05 01:55,96.51,1003.56,1026.09,187,11.36,10.83,-71,1
1791158444,2026-10-05 02:00,95.82,1003.48,1026.01,187,11.43,10.80,-71,1
1791158744,2026-10-05 02:05,97.47,1003.48,1026.01,187,11.28,10.90,-71,1
1791159044,2026-10-05 02:10,98.60,1003.47,1026.00,187,11.53,11.33,-71,1
1791159344,2026-10-05 02:15,97.33,1003.49,1026.02,187,11.53,11.13,-71,1
1791159644,2026-10-05 02:20,96.34,1003.47,1026.00,187,11.67,11.12,-71,1
1791159944,2026-10-05 02:25,95.97,1003.43,1025.96,187,11.58,10.97,-71,1
1791160244,2026-10-05 02:30,96.49,1003.42,1025.95,187,11.48,10.95,-71,1
1791160544,2026-10-05 02:35,99.30,1003.44,1025.97,187,11.14,11.04,-71,1
1791160844,2026-10-05 02:40,100.00,1003.44,1025.97,187,11.08,11.09,-71,1
1791161144,2026-10-05 02:45,99.04,1003.42,1025.95,187,11.41,11.27,-71,1
1791161444,2026-10-05 02:50,98.50,1003.47,1026.00,187,10.90,10.68,-71,1
1791161744,2026-10-05 02:55,99.89,1003.51,1026.04,187,10.95,10.94,-71,1
1791162044,2026-10-05 03:00,99.77,1003.46,1025.99,187,10.98,10.95,-71,1
1791162344,2026-10-05 03:05,99.04,1003.43,1025.96,187,11.29,11.15,-71,1
1791162645,2026-10-05 03:10,98.35,1003.38,1025.91,187,11.39,11.15,-71,1
1791162945,2026-10-05 03:15,97.07,1003.43,1025.96,187,11.13,10.69,-71,1
1791163245,2026-10-05 03:20,96.64,1003.44,1025.97,187,11.09,10.58,-71,1
1791163545,2026-10-05 03:25,98.09,1003.40,1025.93,187,10.95,10.67,-71,1
1791163845,2026-10-05 03:30,97.08,1003.45,1025.98,187,10.84,10.40,-72,1
1791164145,2026-10-05 03:35,96.53,1003.39,1025.92,187,11.01,10.49,-71,1
1791164445,2026-10-05 03:40,98.30,1003.40,1025.93,187,10.54,10.29,-71,1
1791164745,2026-10-05 03:45,99.07,1003.36,1025.89,187,10.81,10.68,-70,1
1791165045,2026-10-05 03:50,98.00,1003.31,1025.84,187,10.98,10.68,-70,1
1791165345,2026-10-05 03:55,99.19,1003.30,1025.83,187,10.56,10.45,-70,1
1791165645,2026-10-05 04:00,100.00,1003.26,1025.79,187,10.35,10.36,-70,1
1791165945,2026-10-05 04:05,100.00,1003.21,1025.74,187,10.52,10.53,-70,1
1791166245,2026-10-05 04:10,100.00,1003.15,1025.68,187,10.58,10.59,-71,1
1791166545,2026-10-05 04:15,100.00,1003.18,1025.71,187,10.62,10.63,-71,1
1791166845,2026-10-05 04:20,100.00,1003.13,1025.66,187,10.82,10.83,-70,1
1791167145,2026-10-05 04:25,99.21,1003.10,1025.63,187,10.27,10.16,-70,1
1791167445,2026-10-05 04:30,100.00,1003.01,1025.54,187,10.46,10.47,-71,1
1791167745,2026-10-05 04:35,99.80,1003.05,1025.58,187,10.89,10.87,-67,1
1791168045,2026-10-05 04:40,99.24,1003.05,1025.58,187,10.85,10.74,-70,1
1791168345,2026-10-05 04:45,100.00,1003.07,1025.60,187,10.48,10.49,-71,1
1791168645,2026-10-05 04:50,100.00,1003.06,1025.59,187,10.14,10.15,-71,1
1791168945,2026-10-05 04:55,100.00,1003.05,1025.58,187,10.53,10.54,-71,1
1791169245,2026-10-05 05:00,98.28,1003.02,1025.55,187,10.73,10.48,-72,1
1791169545,2026-10-05 05:05,96.23,1002.98,1025.51,187,10.50,9.93,-72,1
1791169845,2026-10-05 05:10,96.78,1002.96,1025.49,187,10.33,9.85,-72,1
1791170145,2026-10-05 05:15,99.12,1002.89,1025.42,187,10.23,10.11,-72,1
1791170445,2026-10-05 05:20,99.19,1002.89,1025.42,187,10.61,10.50,-72,1
1791170745,2026-10-05 05:25,99.17,1002.82,1025.35,187,10.59,10.47,-72,1
1791171045,2026-10-05 05:30,100.00,1002.80,1025.33,187,10.69,10.70,-72,1
1791171345,2026-10-05 05:35,100.00,1002.81,1025.34,187,10.52,10.53,-72,1
1791171645,2026-10-05 05:40,100.00,1002.80,1025.34,187,10.55,10.56,-72,1
1791171945,2026-10-05 05:45,100.00,1002.79,1025.32,187,10.77,10.78,-72,1
1791172245,2026-10-05 05:50,100.00,1002.79,1025.32,187,10.93,10.94,-71,1
1791172546,2026-10-05 05:55,100.00,1002.79,1025.32,187,10.86,10.87,-72,1
1791172846,2026-10-05 06:00,100.00,1002.82,1025.35,187,10.45,10.46,-72,1
1791173146,2026-10-05 06:05,99.10,1002.82,1025.35,187,10.78,10.65,-71,1
1791173446,2026-10-05 06:10,96.59,1002.82,1025.35,187,10.66,10.15,-72,1
1791173746,2026-10-05 06:15,96.15,1002.80,1025.33,187,10.72,10.14,-72,1
1791174046,2026-10-05 06:20,96.14,1002.70,1025.23,187,10.53,9.95,-71,1
1791174346,2026-10-05 06:25,97.58,1002.72,1025.25,187,10.04,9.68,-71,1
1791174646,2026-10-05 06:30,97.34,1002.68,1025.21,187,9.91,9.52,-72,1
1791174946,2026-10-05 06:35,97.26,1002.75,1025.28,187,10.20,9.79,-72,1
1791175246,2026-10-05 06:40,96.82,1002.78,1025.31,187,9.65,9.18,-72,1
1791175546,2026-10-05 06:45,97.69,1002.70,1025.23,187,10.06,9.72,-72,1
1791175846,2026-10-05 06:50,97.72,1002.81,1025.34,187,9.78,9.44,-72,1
1791176146,2026-10-05 06:55,96.79,1002.83,1025.36,187,10.01,9.53,-72,1
1791176446,2026-10-05 07:00,100.00,1002.84,1025.37,187,9.47,9.48,-72,1
1791176746,2026-10-05 07:05,99.14,1002.77,1025.30,187,10.15,10.03,-72,1
1791177046,2026-10-05 07:10,97.64,1002.86,1025.39,187,10.32,9.97,-72,1
1791177346,2026-10-05 07:15,96.01,1002.82,1025.35,187,10.16,9.56,-72,1
1791177646,2026-10-05 07:20,96.01,1002.90,1025.43,187,9.83,9.23,-72,1
1791177946,2026-10-05 07:25,98.15,1002.89,1025.42,187,9.60,9.33,-70,1
1791178246,2026-10-05 07:30,96.69,1002.92,1025.45,187,9.88,9.39,-72,1
1791178546,2026-10-05 07:35,96.85,1002.93,1025.46,187,9.90,9.43,-72,1
1791178846,2026-10-05 07:40,96.67,1002.86,1025.39,187,10.16,9.66,-72,1
1791179146,2026-10-05 07:45,96.97,1002.87,1025.40,187,10.08,9.63,-72,1
1791179446,2026-10-05 07:50,99.41,1002.82,1025.35,187,10.20,10.12,-72,1
1791179746,2026-10-05 07:55,98.63,1002.82,1025.35,187,10.40,10.20,-72,1
1791180046,2026-10-05 08:00,96.49,1002.89,1025.42,187,10.42,9.89,-72,1
1791180346,2026-10-05 08:05,99.53,1002.91,1025.44,187,10.57,10.51,-71,1
1791180646,2026-10-05 08:10,99.76,1002.88,1025.41,187,10.60,10.57,-72,1
1791180946,2026-10-05 08:15,100.00,1002.93,1025.46,187,10.74,10.75,-73,1
1791181246,2026-10-05 08:20,100.00,1002.91,1025.44,187,10.88,10.89,-72,1
1791181546,2026-10-05 08:25,100.00,1002.97,1025.50,187,11.66,11.67,-68,1
1791181846,2026-10-05 08:30,99.64,1003.03,1025.56,187,12.21,12.16,-65,1
1791182146,2026-10-05 08:35,100.00,1002.98,1025.51,187,12.59,12.60,-68,1
1791182447,2026-10-05 08:40,98.70,1002.99,1025.52,187,12.66,12.47,-68,1
1791182747,2026-10-05 08:45,99.63,1002.96,1025.49,187,13.30,13.25,-68,1
1791183047,2026-10-05 08:50,99.60,1002.99,1025.52,187,13.46,13.41,-68,1
1791183347,2026-10-05 08:55,99.13,1003.03,1025.56,187,14.05,13.93,-67,1
1791183650,2026-10-05 09:00,100.00,1003.06,1025.59,187,14.37,14.38,-68,1
1791183950,2026-10-05 09:05,100.00,1003.08,1025.61,187,14.13,14.14,-67,1
1791184250,2026-10-05 09:10,100.00,1003.08,1025.61,187,14.65,14.66,-67,1
1791184550,2026-10-05 09:15,100.00,1003.02,1025.55,187,14.69,14.70,-68,1
1791184850,2026-10-05 09:20,100.00,1002.97,1025.50,187,15.54,15.55,-68,1
1791185150,2026-10-05 09:25,100.00,1002.96,1025.49,187,15.74,15.75,-68,1
1791185453,2026-10-05 09:30,100.00,1002.98,1025.51,187,16.23,16.24,-68,1
1791185753,2026-10-05 09:35,100.00,1002.96,1025.49,187,17.11,17.12,-68,1
1791186053,2026-10-05 09:40,100.00,1003.00,1025.53,187,17.40,17.41,-68,1
1791186353,2026-10-05 09:45,98.16,1003.02,1025.55,187,17.94,17.66,-70,1
1791186653,2026-10-05 09:50,95.49,1003.04,1025.57,187,17.99,17.27,-69,1
1791186953,2026-10-05 09:55,94.99,1003.08,1025.61,187,18.59,17.79,-69,1
1791187253,2026-10-05 10:00,93.55,1003.12,1025.65,187,18.68,17.63,-70,1
1791187553,2026-10-05 10:05,92.62,1003.12,1025.65,187,19.08,17.87,-70,1
1791187853,2026-10-05 10:10,90.47,1003.14,1025.67,187,19.18,17.60,-70,1
1791188153,2026-10-05 10:15,89.20,1003.08,1025.61,187,19.68,17.87,-70,1
1791188453,2026-10-05 10:20,87.43,1003.06,1025.59,187,20.22,18.08,-71,1
1791188753,2026-10-05 10:25,86.24,1003.04,1025.57,187,20.12,17.76,-68,1
1791189053,2026-10-05 10:30,84.21,1003.13,1025.66,187,20.60,17.86,-71,1
1791189353,2026-10-05 10:35,82.73,1003.19,1025.72,187,20.58,17.56,-72,1
1791189653,2026-10-05 10:40,84.48,1003.15,1025.68,187,20.31,17.62,-73,1
1791189953,2026-10-05 10:45,84.46,1003.11,1025.64,187,20.47,17.78,-72,1
1791190253,2026-10-05 10:50,84.90,1003.09,1025.62,187,20.32,17.71,-73,1
1791190554,2026-10-05 10:55,85.16,1003.16,1025.69,187,20.37,17.81,-72,1
1791190854,2026-10-05 11:00,85.33,1003.06,1025.59,187,20.43,17.90,-74,1
1791191154,2026-10-05 11:05,85.29,1003.07,1025.60,187,20.30,17.76,-76,1
1791191454,2026-10-05 11:10,84.23,1003.02,1025.55,187,20.70,17.96,-74,1
1791191754,2026-10-05 11:15,83.44,1003.02,1025.55,187,21.13,18.23,-73,1
1791192054,2026-10-05 11:20,83.04,1003.08,1025.61,187,21.10,18.12,-71,1
1791192354,2026-10-05 11:25,81.41,1003.08,1025.61,187,20.96,17.67,-72,1
1791192654,2026-10-05 11:30,79.85,1003.07,1025.60,187,20.95,17.36,-72,1
1791192954,2026-10-05 11:35,80.41,1002.98,1025.51,187,20.75,17.27,-70,1
1791193254,2026-10-05 11:40,81.05,1002.93,1025.46,187,20.88,17.52,-72,1
1791193554,2026-10-05 11:45,80.50,1002.88,1025.41,187,21.16,17.69,-73,1
1791193854,2026-10-05 11:50,79.67,1002.84,1025.37,187,20.97,17.34,-74,1
1791194154,2026-10-05 11:55,77.33,1002.82,1025.35,187,21.72,17.60,-72,1
1791194454,2026-10-05 12:00,75.56,1002.77,1025.30,187,21.88,17.38,-74,1
1791194754,2026-10-05 12:05,76.14,1002.72,1025.25,187,22.06,17.68,-74,1
1791195054,2026-10-05 12:10,74.48,1002.77,1025.30,187,21.78,17.06,-77,1
1791195354,2026-10-05 12:15,74.46,1002.71,1025.24,187,22.07,17.33,-77,1
1791195654,2026-10-05 12:20,75.51,1002.69,1025.22,187,21.93,17.42,-76,1
1791195954,2026-10-05 12:25,74.14,1002.68,1025.21,187,21.91,17.11,-74,1
1791196254,2026-10-05 12:30,74.16,1002.60,1025.13,187,22.13,17.33,-75,1
1791196554,2026-10-05 12:35,72.75,1002.60,1025.13,187,22.35,17.24,-72,1
1791196854,2026-10-05 12:40,73.85,1002.51,1025.04,187,22.44,17.56,-75,1
1791197154,2026-10-05 12:45,71.31,1002.47,1025.00,187,22.39,16.96,-73,1
1791197454,2026-10-05 12:50,70.59,1002.47,1025.00,187,22.54,16.94,-74,1
1791197754,2026-10-05 12:55,68.53,1002.46,1024.99,187,22.67,16.60,-74,1
1791198054,2026-10-05 13:00,68.62,1002.40,1024.93,187,22.90,16.84,-74,1
1791198354,2026-10-05 13:05,68.07,1002.39,1024.92,187,22.69,16.51,-73,1
1791198655,2026-10-05 13:10,66.48,1002.43,1024.96,187,22.76,16.21,-75,1
1791198955,2026-10-05 13:15,67.26,1002.31,1024.84,187,22.65,16.29,-73,1
1791199255,2026-10-05 13:20,66.61,1002.21,1024.74,187,23.12,16.58,-73,1
1791199555,2026-10-05 13:25,64.70,1002.07,1024.60,187,23.16,16.16,-76,1
1791199855,2026-10-05 13:30,66.61,1002.07,1024.60,187,23.04,16.51,-75,1
1791200155,2026-10-05 13:35,65.44,1002.04,1024.58,187,22.83,16.03,-75,1
1791200455,2026-10-05 13:40,63.37,1001.90,1024.43,187,23.58,16.24,-76,1
1791200755,2026-10-05 13:45,64.29,1001.83,1024.36,187,23.50,16.39,-73,1
1791201055,2026-10-05 13:50,60.50,1001.91,1024.44,187,23.95,15.86,-75,1
1791201355,2026-10-05 13:55,60.71,1001.84,1024.37,187,23.74,15.72,-72,1
1791201655,2026-10-05 14:00,61.16,1001.95,1024.48,187,23.53,15.63,-73,1
1791201955,2026-10-05 14:05,59.00,1001.85,1024.38,187,24.27,15.77,-73,1
1791202255,2026-10-05 14:10,51.61,1001.90,1024.43,187,24.83,14.21,-72,1
1791202858,2026-10-05 14:20,53.39,1001.84,1024.37,187,24.01,13.97,-72,1
1791203158,2026-10-05 14:25,54.54,1001.87,1024.40,187,23.73,14.04,-73,1
1791203458,2026-10-05 14:30,54.70,1001.74,1024.27,187,24.00,14.34,-72,1
1791203758,2026-10-05 14:35,53.88,1001.69,1024.22,187,23.98,14.09,-76,1
1791204058,2026-10-05 14:40,53.11,1001.67,1024.20,187,24.65,14.48,-75,1
1791204358,2026-10-05 14:45,52.87,1001.86,1024.39,187,24.48,14.26,-72,1
1791204658,2026-10-05 14:50,52.68,1001.67,1024.20,187,24.78,14.48,-74,1
1791204959,2026-10-05 14:55,52.50,1001.65,1024.18,187,25.08,14.70,-79,1
1791205261,2026-10-05 15:01,52.89,1001.64,1024.17,187,24.74,14.50,-74,1
1791205561,2026-10-05 15:06,54.52,1001.60,1024.13,187,24.20,14.47,-72,1
1791205861,2026-10-05 15:11,55.92,1001.58,1024.11,187,23.87,14.56,-70,1
1791206161,2026-10-05 15:16,56.12,1001.50,1024.03,187,23.68,14.44,-70,1
1791206461,2026-10-05 15:21,57.27,1001.42,1023.95,187,23.81,14.87,-69,1
1791206761,2026-10-05 15:26,56.47,1001.38,1023.91,187,23.89,14.73,-70,1
1791207062,2026-10-05 15:31,56.93,1001.25,1023.78,187,23.76,14.73,-69,1
1791207362,2026-10-05 15:36,60.14,1001.20,1023.73,187,23.15,15.01,-70,1
1791207662,2026-10-05 15:41,58.89,1001.11,1023.64,187,23.56,15.07,-70,1
1791207962,2026-10-05 15:46,60.39,1000.92,1023.45,187,23.31,15.23,-70,1
1791208262,2026-10-05 15:51,59.70,1000.89,1023.42,187,23.04,14.80,-70,1
1791208562,2026-10-05 15:56,58.32,1000.80,1023.33,187,23.54,14.90,-70,1
1791208862,2026-10-05 16:01,61.61,1000.79,1023.32,187,22.90,15.15,-70,1
1791209162,2026-10-05 16:06,59.76,1000.70,1023.23,187,22.81,14.60,-70,1
1791209462,2026-10-05 16:11,59.49,1000.78,1023.31,187,22.52,14.25,-70,1
1791209762,2026-10-05 16:16,60.43,1000.71,1023.24,187,22.53,14.51,-69,1
1791210062,2026-10-05 16:21,62.01,1000.70,1023.23,187,22.28,14.67,-70,1
1791210362,2026-10-05 16:26,62.35,1000.66,1023.19,187,22.10,14.58,-70,1
1791210662,2026-10-05 16:31,62.92,1000.62,1023.15,187,21.80,14.44,-70,1
1791210962,2026-10-05 16:36,65.55,1000.58,1023.11,187,21.12,14.43,-70,1
1791211262,2026-10-05 16:41,65.51,1000.54,1023.07,187,21.27,14.57,-70,1
1791211562,2026-10-05 16:46,65.10,1000.48,1023.01,187,21.40,14.59,-70,1
1791211862,2026-10-05 16:51,65.52,1000.44,1022.97,187,21.27,14.57,-69,1
1791212162,2026-10-05 16:56,66.70,1000.34,1022.87,187,21.09,14.67,-70,1
1791212462,2026-10-05 17:01,66.16,1000.40,1022.93,187,21.23,14.68,-70,1
1791212762,2026-10-05 17:06,66.92,1000.43,1022.96,187,20.97,14.61,-70,1
1791213062,2026-10-05 17:11,67.28,1000.41,1022.94,187,20.88,14.61,-70,1
1791213362,2026-10-05 17:16,67.25,1000.46,1022.99,187,21.05,14.76,-70,1
1791213662,2026-10-05 17:21,67.45,1000.34,1022.87,187,20.89,14.66,-70,1
1791213962,2026-10-05 17:26,68.72,1000.31,1022.84,187,20.84,14.90,-70,1
1791214262,2026-10-05 17:31,68.26,1000.27,1022.80,187,20.73,14.69,-70,1
1791214562,2026-10-05 17:36,70.10,1000.40,1022.93,187,20.37,14.76,-70,1
1791214862,2026-10-05 17:41,69.93,1000.38,1022.91,187,20.41,14.76,-70,1
1791215162,2026-10-05 17:46,70.57,1000.30,1022.83,187,20.30,14.79,-70,1
1791215462,2026-10-05 17:51,71.66,1000.30,1022.83,187,20.15,14.89,-70,1
1791215762,2026-10-05 17:56,72.60,1000.23,1022.76,187,19.90,14.85,-70,1
1791216062,2026-10-05 18:01,72.53,1000.24,1022.77,187,19.83,14.77,-70,1
1791216362,2026-10-05 18:06,75.32,1000.24,1022.77,187,19.48,15.01,-70,1
1791216662,2026-10-05 18:11,75.69,1000.27,1022.80,187,19.38,14.99,-70,1
1791216962,2026-10-05 18:16,76.05,1000.32,1022.85,187,19.08,14.78,-70,1
1791217262,2026-10-05 18:21,77.32,1000.36,1022.89,187,18.79,14.75,-70,1
1791217562,2026-10-05 18:26,81.80,1000.39,1022.92,187,18.05,14.91,-69,1
1791217862,2026-10-05 18:31,81.37,1000.38,1022.91,187,17.91,14.69,-69,1
1791218163,2026-10-05 18:36,82.59,1000.29,1022.82,187,18.02,15.03,-69,1
1791218463,2026-10-05 18:41,81.84,1000.34,1022.87,187,17.95,14.82,-69,1
1791218763,2026-10-05 18:46,83.08,1000.38,1022.91,187,17.68,14.79,-69,1
1791219063,2026-10-05 18:51,83.92,1000.39,1022.92,187,17.54,14.81,-69,1
1791219363,2026-10-05 18:56,85.67,1000.39,1022.92,187,17.12,14.71,-70,1
1791219663,2026-10-05 19:01,83.55,1000.32,1022.85,187,17.42,14.62,-69,1
1791219963,2026-10-05 19:06,84.40,1000.31,1022.84,187,17.36,14.72,-69,1
1791220263,2026-10-05 19:11,84.10,1000.28,1022.81,187,17.42,14.72,-69,1
1791220563,2026-10-05 19:16,83.66,1000.27,1022.80,187,17.30,14.52,-69,1
1791220863,2026-10-05 19:21,86.01,1000.28,1022.81,187,16.95,14.61,-69,1
1791221163,2026-10-05 19:26,84.15,1000.28,1022.81,187,17.29,14.60,-70,1
1791221463,2026-10-05 19:31,83.50,1000.29,1022.82,187,17.42,14.61,-69,1
1791221763,2026-10-05 19:36,83.82,1000.30,1022.83,187,17.18,14.43,-70,1
1791222063,2026-10-05 19:41,88.47,1000.24,1022.77,187,16.47,14.57,-69,1
1791222363,2026-10-05 19:46,89.61,1000.19,1022.72,187,16.27,14.57,-70,1
1791222663,2026-10-05 19:51,87.99,1000.19,1022.72,187,16.80,14.81,-69,1
1791222963,2026-10-05 19:56,87.14,1000.20,1022.73,187,16.90,14.76,-69,1
1791223263,2026-10-05 20:01,88.95,1000.22,1022.75,187,16.42,14.61,-69,1
1791223563,2026-10-05 20:06,89.89,1000.28,1022.82,187,16.34,14.69,-69,1
1791223863,2026-10-05 20:11,90.27,1000.25,1022.78,187,16.41,14.83,-70,1
1791224163,2026-10-05 20:16,90.12,1000.25,1022.78,187,16.57,14.96,-69,1
1791224463,2026-10-05 20:21,88.06,1000.26,1022.79,187,16.75,14.78,-69,1
1791224763,2026-10-05 20:26,89.13,1000.25,1022.78,187,16.41,14.63,-69,1
1791225063,2026-10-05 20:31,89.32,1000.26,1022.79,187,16.09,14.35,-69,1
1791225363,2026-10-05 20:36,89.01,1000.20,1022.73,187,16.23,14.43,-69,1
1791225663,2026-10-05 20:41,89.04,1000.19,1022.72,187,16.33,14.53,-69,1
1791225963,2026-10-05 20:46,89.59,1000.17,1022.70,187,16.22,14.52,-69,1
1791226263,2026-10-05 20:51,90.17,1000.19,1022.72,187,16.16,14.56,-69,1
1791226563,2026-10-05 20:56,90.62,1000.16,1022.69,187,16.17,14.65,-69,1
1791226863,2026-10-05 21:01,91.53,1000.18,1022.71,187,15.99,14.63,-70,1
1791227163,2026-10-05 21:06,91.18,1000.15,1022.68,187,16.02,14.59,-69,1
1791227463,2026-10-05 21:11,91.87,1000.18,1022.71,187,15.88,14.57,-70,1
1791227763,2026-10-05 21:16,92.11,1000.22,1022.75,187,15.83,14.56,-69,1
1791228063,2026-10-05 21:21,92.69,1000.21,1022.74,187,15.81,14.64,-70,1
1791228363,2026-10-05 21:26,92.31,1000.22,1022.75,187,15.79,14.56,-69,1
1791228664,2026-10-05 21:31,93.16,1000.20,1022.73,187,15.65,14.56,-69,1
1791228964,2026-10-05 21:36,92.98,1000.18,1022.71,187,15.68,14.56,-69,1
1791229264,2026-10-05 21:41,95.61,1000.19,1022.72,187,15.27,14.59,-69,1
1791229564,2026-10-05 21:46,93.32,1000.21,1022.74,187,15.43,14.37,-70,1
1791229864,2026-10-05 21:51,93.51,1000.12,1022.65,187,15.22,14.19,-69,1
1791230164,2026-10-05 21:56,94.14,1000.12,1022.65,187,15.31,14.39,-69,1
1791230464,2026-10-05 22:01,93.33,1000.02,1022.55,187,15.33,14.27,-69,1
1791230764,2026-10-05 22:06,96.27,1000.05,1022.58,187,15.03,14.45,-70,1
1791231064,2026-10-05 22:11,94.85,1000.08,1022.61,187,15.13,14.32,-69,1
1791231364,2026-10-05 22:16,95.01,1000.09,1022.62,187,15.20,14.42,-69,1
1791231664,2026-10-05 22:21,95.24,1000.10,1022.63,187,15.15,14.41,-70,1
1791231964,2026-10-05 22:26,94.24,1000.07,1022.60,187,15.15,14.24,-69,1
1791232264,2026-10-05 22:31,93.10,1000.08,1022.61,187,15.06,13.97,-69,1
1791232564,2026-10-05 22:36,94.69,1000.05,1022.58,187,14.87,14.04,-69,1
1791232864,2026-10-05 22:41,94.45,999.96,1022.49,187,14.98,14.11,-69,1
1791233164,2026-10-05 22:46,94.80,999.93,1022.46,187,14.95,14.14,-69,1
1791233464,2026-10-05 22:51,95.36,999.90,1022.43,187,14.95,14.23,-69,1
1791233764,2026-10-05 22:56,94.95,999.92,1022.45,187,14.98,14.19,-70,1
1791234064,2026-10-05 23:01,93.80,999.94,1022.47,187,14.81,13.83,-69,1
1791234364,2026-10-05 23:06,93.47,999.91,1022.44,187,14.78,13.75,-69,1
1791234664,2026-10-05 23:11,94.14,999.87,1022.40,187,14.78,13.86,-69,1
1791234964,2026-10-05 23:16,94.20,999.82,1022.35,187,14.75,13.84,-69,1
1791235264,2026-10-05 23:21,97.79,999.77,1022.30,187,14.20,13.87,-69,1
1791235564,2026-10-05 23:26,100.00,999.79,1022.32,187,14.20,14.21,-69,1
1791235864,2026-10-05 23:31,99.02,999.74,1022.27,187,14.42,14.28,-70,1
1791236164,2026-10-05 23:36,97.85,999.70,1022.23,187,14.74,14.42,-70,1
1791236464,2026-10-05 23:41,97.98,999.67,1022.20,187,14.68,14.38,-70,1
1791236764,2026-10-05 23:46,97.89,999.67,1022.20,187,14.71,14.39,-70,1
1791237064,2026-10-05 23:51,99.17,999.58,1022.11,187,14.59,14.47,-70,1
1791237364,2026-10-05 23:56,99.14,999.49,1022.02,187,14.68,14.56,-69,1