1791237664,2026-10-06 00:01,99.30,999.50,1022.03,187,14.59,14.49,-70,1
1791237964,2026-10-06 00:06,100.00,999.40,1021.93,187,14.06,14.07,-69,1
1791238264,2026-10-06 00:11,100.00,999.42,1021.95,187,14.72,14.73,-70,1
1791238564,2026-10-06 00:16,98.60,999.44,1021.97,187,14.90,14.69,-70,1
1791238864,2026-10-06 00:21,98.52,999.40,1021.93,187,14.80,14.58,-70,1
1791239164,2026-10-06 00:26,98.69,999.35,1021.88,187,14.80,14.61,-69,1
1791239465,2026-10-06 00:31,98.69,999.29,1021.82,187,14.80,14.61,-69,1
1791239765,2026-10-06 00:36,98.81,999.23,1021.76,187,14.76,14.59,-70,1
1791240065,2026-10-06 00:41,99.34,999.24,1021.77,187,14.79,14.70,-70,1
1791240365,2026-10-06 00:46,98.89,999.19,1021.72,187,14.92,14.76,-69,1
1791240665,2026-10-06 00:51,97.68,999.16,1021.69,187,14.90,14.55,-70,1
1791240965,2026-10-06 00:56,98.17,999.12,1021.65,187,14.91,14.64,-70,1
1791241265,2026-10-06 01:01,98.50,999.08,1021.61,187,14.88,14.66,-69,1
1791241565,2026-10-06 01:06,99.20,999.05,1021.58,187,14.90,14.79,-70,1
1791241865,2026-10-06 01:11,98.78,999.08,1021.61,187,14.77,14.59,-70,1
1791242165,2026-10-06 01:16,98.67,999.07,1021.60,187,14.87,14.67,-70,1
1791242465,2026-10-06 01:21,98.33,999.06,1021.59,187,14.86,14.61,-70,1
1791242765,2026-10-06 01:26,97.83,999.10,1021.63,187,14.80,14.47,-70,1
1791243065,2026-10-06 01:31,97.97,999.11,1021.64,187,14.82,14.52,-70,1
1791243365,2026-10-06 01:36,98.13,999.06,1021.59,187,14.61,14.33,-70,1
1791243665,2026-10-06 01:41,98.21,999.04,1021.57,187,14.76,14.49,-70,1
1791243965,2026-10-06 01:46,98.14,998.98,1021.51,187,14.71,14.43,-70,1
1791244265,2026-10-06 01:51,99.17,998.94,1021.47,187,14.40,14.28,-70,1
1791244565,2026-10-06 01:56,100.00,998.97,1021.50,187,13.83,13.84,-69,1
1791244865,2026-10-06 02:01,100.00,998.90,1021.43,187,14.11,14.12,-69,1
1791245165,2026-10-06 02:06,100.00,998.90,1021.43,187,13.72,13.73,-70,1
1791245465,2026-10-06 02:11,100.00,998.86,1021.39,187,13.55,13.56,-70,1
1791245765,2026-10-06 02:16,100.00,998.85,1021.38,187,13.92,13.93,-70,1
1791246065,2026-10-06 02:21,100.00,998.90,1021.43,187,14.20,14.21,-70,1
1791246365,2026-10-06 02:26,99.86,998.87,1021.40,187,14.15,14.14,-70,1
1791246665,2026-10-06 02:31,98.24,998.83,1021.36,187,13.65,13.39,-70,1
1791246965,2026-10-06 02:36,98.98,998.80,1021.33,187,13.78,13.63,-69,1
1791247265,2026-10-06 02:41,99.54,998.77,1021.30,187,13.97,13.91,-70,1
1791247565,2026-10-06 02:46,99.36,998.71,1021.24,187,13.90,13.81,-70,1
1791247865,2026-10-06 02:51,99.62,998.71,1021.24,187,14.00,13.95,-69,1
1791248165,2026-10-06 02:56,97.15,998.72,1021.25,187,13.68,13.25,-70,1
1791248465,2026-10-06 03:01,97.50,998.73,1021.26,187,13.46,13.08,-70,1
1791248765,2026-10-06 03:06,99.17,998.69,1021.22,187,13.30,13.18,-69,1
1791249065,2026-10-06 03:11,99.98,998.69,1021.22,187,13.19,13.20,-70,1
1791249365,2026-10-06 03:16,100.00,998.59,1021.12,187,13.52,13.53,-70,1
1791249666,2026-10-06 03:21,100.00,998.57,1021.10,187,13.72,13.73,-70,1
1791249966,2026-10-06 03:26,100.00,998.57,1021.10,187,13.86,13.87,-70,1
1791250266,2026-10-06 03:31,100.00,998.63,1021.16,187,13.55,13.56,-69,1
1791250566,2026-10-06 03:36,100.00,998.61,1021.14,187,13.82,13.83,-70,1
1791250866,2026-10-06 03:41,98.52,998.57,1021.10,187,13.52,13.30,-70,1
1791251166,2026-10-06 03:46,97.85,998.57,1021.10,187,13.42,13.10,-70,1
1791251466,2026-10-06 03:51,99.79,998.58,1021.11,187,13.50,13.48,-70,1
1791251766,2026-10-06 03:56,100.00,998.56,1021.09,187,13.60,13.61,-70,1
1791252066,2026-10-06 04:01,100.00,998.55,1021.08,187,13.36,13.37,-70,1
1791252366,2026-10-06 04:06,100.00,998.54,1021.07,187,13.52,13.53,-70,1
1791252666,2026-10-06 04:11,100.00,998.47,1021.00,187,13.17,13.18,-70,1
1791252966,2026-10-06 04:16,100.00,998.46,1020.99,187,13.33,13.34,-70,1
1791253266,2026-10-06 04:21,100.00,998.40,1020.93,187,13.71,13.72,-71,1
1791253566,2026-10-06 04:26,100.00,998.39,1020.92,187,13.59,13.60,-70,1
1791253866,2026-10-06 04:31,100.00,998.38,1020.91,187,13.31,13.32,-70,1
1791254166,2026-10-06 04:36,100.00,998.35,1020.88,187,12.90,12.91,-70,1
1791254466,2026-10-06 04:41,100.00,998.31,1020.84,187,12.83,12.84,-71,1
1791254766,2026-10-06 04:46,100.00,998.31,1020.84,187,13.08,13.09,-71,1
1791255066,2026-10-06 04:51,100.00,998.26,1020.79,187,12.72,12.73,-70,1
1791255366,2026-10-06 04:56,100.00,998.24,1020.77,187,13.06,13.07,-71,1
1791255666,2026-10-06 05:01,100.00,998.13,1020.66,187,12.84,12.85,-70,1
1791255966,2026-10-06 05:06,100.00,998.14,1020.67,187,12.93,12.94,-70,1
1791256266,2026-10-06 05:11,100.00,998.14,1020.67,187,12.99,13.00,-70,1
1791256566,2026-10-06 05:16,100.00,998.06,1020.59,187,13.10,13.11,-71,1
1791256866,2026-10-06 05:21,100.00,998.04,1020.57,187,13.18,13.19,-70,1
1791257166,2026-10-06 05:26,100.00,997.96,1020.49,187,13.10,13.11,-71,1
1791257466,2026-10-06 05:31,100.00,997.95,1020.48,187,13.24,13.25,-71,1
1791257766,2026-10-06 05:36,100.00,997.89,1020.42,187,13.35,13.36,-70,1
1791258066,2026-10-06 05:41,100.00,997.85,1020.38,187,13.32,13.33,-70,1
1791258366,2026-10-06 05:46,100.00,997.89,1020.42,187,13.46,13.47,-71,1
1791258666,2026-10-06 05:51,100.00,997.87,1020.40,187,13.17,13.18,-70,1
1791258966,2026-10-06 05:56,100.00,997.87,1020.40,187,13.33,13.34,-70,1
1791259266,2026-10-06 06:01,100.00,997.84,1020.37,187,13.25,13.26,-71,1
1791259566,2026-10-06 06:06,100.00,997.88,1020.41,187,13.24,13.25,-70,1
1791259866,2026-10-06 06:11,100.00,997.88,1020.41,187,13.28,13.29,-71,1
1791260166,2026-10-06 06:16,100.00,997.93,1020.46,187,13.31,13.32,-70,1
1791260467,2026-10-06 06:21,100.00,997.88,1020.41,187,13.21,13.22,-70,1
1791260767,2026-10-06 06:26,100.00,997.85,1020.38,187,13.15,13.16,-71,1
1791261067,2026-10-06 06:31,100.00,997.91,1020.44,187,13.16,13.17,-70,1
1791261367,2026-10-06 06:36,100.00,998.03,1020.56,187,13.10,13.11,-71,1
1791261667,2026-10-06 06:41,100.00,998.02,1020.55,187,12.86,12.87,-71,1
1791261967,2026-10-06 06:46,99.52,998.09,1020.62,187,12.82,12.76,-70,1
1791262267,2026-10-06 06:51,99.16,998.15,1020.68,187,12.63,12.51,-69,1
1791262567,2026-10-06 06:56,98.51,998.15,1020.68,187,12.87,12.65,-69,1
1791262867,2026-10-06 07:01,97.32,998.22,1020.75,187,12.88,12.48,-70,1
1791263167,2026-10-06 07:06,98.15,998.22,1020.75,187,12.82,12.55,-71,1
1791263467,2026-10-06 07:11,100.00,998.18,1020.71,187,12.76,12.77,-70,1
1791263767,2026-10-06 07:16,100.00,998.17,1020.70,187,12.65,12.66,-70,1
1791264067,2026-10-06 07:21,100.00,998.17,1020.70,187,12.81,12.82,-71,1
1791264367,2026-10-06 07:26,100.00,998.22,1020.75,187,12.85,12.86,-71,1
1791264667,2026-10-06 07:31,100.00,998.21,1020.74,187,13.21,13.22,-70,1
1791264967,2026-10-06 07:36,100.00,998.25,1020.78,187,12.73,12.74,-70,1
1791265267,2026-10-06 07:41,100.00,998.22,1020.75,187,13.21,13.22,-70,1
1791265567,2026-10-06 07:46,100.00,998.20,1020.73,187,13.31,13.32,-71,1
1791265867,2026-10-06 07:51,100.00,998.31,1020.84,187,13.62,13.63,-70,1
1791266167,2026-10-06 07:56,100.00,998.24,1020.77,187,13.69,13.70,-71,1
1791266467,2026-10-06 08:01,100.00,998.20,1020.73,187,13.77,13.78,-69,1
1791266767,2026-10-06 08:06,100.00,998.28,1020.81,187,13.89,13.90,-69,1
1791267067,2026-10-06 08:11,100.00,998.38,1020.91,187,14.02,14.03,-69,1
1791267367,2026-10-06 08:16,100.00,998.39,1020.92,187,14.51,14.52,-69,1
1791267667,2026-10-06 08:21,99.59,998.40,1020.93,187,14.64,14.59,-69,1
1791267967,2026-10-06 08:26,99.17,998.38,1020.91,187,14.76,14.64,-69,1
1791268267,2026-10-06 08:31,100.00,998.39,1020.92,187,15.15,15.16,-70,1
1791268567,2026-10-06 08:36,100.00,998.44,1020.97,187,15.28,15.29,-69,1
1791268867,2026-10-06 08:41,100.00,998.39,1020.92,187,15.56,15.57,-69,1
1791269167,2026-10-06 08:46,100.00,998.45,1020.98,187,15.75,15.76,-69,1
1791269467,2026-10-06 08:51,99.91,998.45,1020.98,187,15.86,15.86,-70,1
1791269767,2026-10-06 08:56,100.00,998.44,1020.97,187,16.48,16.49,-69,1
1791270067,2026-10-06 09:01,97.29,998.42,1020.95,187,16.73,16.31,-70,1
1791270367,2026-10-06 09:06,98.32,998.40,1020.93,187,16.69,16.44,-67,1
1791270667,2026-10-06 09:11,97.00,998.45,1020.98,187,17.12,16.65,-70,1
1791270967,2026-10-06 09:16,96.32,998.47,1021.01,187,17.64,17.06,-68,1
1791271268,2026-10-06 09:21,93.68,998.49,1021.02,187,17.86,16.84,-67,1
1791271568,2026-10-06 09:26,93.27,998.53,1021.06,187,18.04,16.95,-67,1
1791271868,2026-10-06 09:31,91.38,998.52,1021.05,187,18.25,16.84,-68,1
1791272168,2026-10-06 09:36,89.61,998.55,1021.08,187,18.61,16.88,-68,1
1791272468,2026-10-06 09:41,90.70,998.49,1021.02,187,18.89,17.35,-68,1
1791272768,2026-10-06 09:46,87.53,998.49,1021.02,187,19.25,17.14,-68,1
1791273068,2026-10-06 09:51,86.55,998.48,1021.01,187,19.39,17.10,-68,1
1791273368,2026-10-06 09:56,85.09,998.46,1020.99,187,19.74,17.18,-67,1
1791273668,2026-10-06 10:01,82.80,998.50,1021.03,187,19.88,16.88,-67,1
1791273968,2026-10-06 10:06,82.01,998.48,1021.01,187,20.17,17.02,-67,1
1791274271,2026-10-06 10:11,79.12,998.46,1020.99,187,20.54,16.81,-68,1
1791274571,2026-10-06 10:16,76.15,998.50,1021.03,187,20.69,16.35,-69,1
1791274871,2026-10-06 10:21,75.23,998.46,1020.99,187,21.13,16.59,-69,1
1791275171,2026-10-06 10:26,74.44,998.47,1021.00,187,20.88,16.18,-66,1
1791275471,2026-10-06 10:31,73.83,998.50,1021.03,187,20.79,15.97,-68,1
1791275771,2026-10-06 10:36,73.76,998.54,1021.07,187,21.13,16.28,-68,1
1791276071,2026-10-06 10:41,73.35,998.49,1021.02,187,21.50,16.55,-68,1
1791276371,2026-10-06 10:46,73.74,998.41,1020.94,187,21.82,16.94,-68,1
1791276671,2026-10-06 10:51,71.58,998.40,1020.93,187,21.97,16.62,-68,1
1791276971,2026-10-06 10:56,71.11,998.35,1020.88,187,21.95,16.49,-69,1
1791277271,2026-10-06 11:01,69.73,998.39,1020.92,187,22.13,16.36,-69,1
1791277571,2026-10-06 11:06,66.89,998.41,1020.94,187,22.19,15.76,-69,1
1791277871,2026-10-06 11:11,67.03,998.31,1020.84,187,22.40,16.00,-69,1
1791278171,2026-10-06 11:16,65.54,998.32,1020.85,187,22.53,15.77,-69,1
1791278471,2026-10-06 11:21,64.28,998.32,1020.85,187,22.55,15.48,-71,1
1791278771,2026-10-06 11:26,63.50,998.26,1020.79,187,22.63,15.37,-69,1
1791279071,2026-10-06 11:31,61.36,998.30,1020.83,187,22.79,14.99,-71,1
1791279371,2026-10-06 11:36,62.00,998.19,1020.72,187,23.12,15.46,-68,1
1791279671,2026-10-06 11:41,60.63,998.19,1020.72,187,23.45,15.42,-69,1
1791279971,2026-10-06 11:46,60.56,998.19,1020.72,187,23.59,15.54,-68,1
1791280271,2026-10-06 11:51,58.57,998.09,1020.62,187,23.74,15.16,-67,1
1791280571,2026-10-06 11:56,58.29,998.06,1020.59,187,24.14,15.46,-68,1
1791280871,2026-10-06 12:01,57.80,998.06,1020.59,187,24.17,15.35,-69,1
1791281171,2026-10-06 12:06,57.63,997.95,1020.48,187,24.00,15.15,-68,1
1791281471,2026-10-06 12:11,56.11,997.91,1020.44,187,24.04,14.77,-69,1
1791281772,2026-10-06 12:16,55.98,997.83,1020.36,187,24.35,15.02,-69,1
1791282072,2026-10-06 12:21,57.05,997.82,1020.35,187,24.43,15.39,-69,1
1791282372,2026-10-06 12:26,57.20,997.73,1020.26,187,24.31,15.32,-68,1
1791282672,2026-10-06 12:31,58.79,997.69,1020.22,187,24.47,15.90,-68,1
1791282972,2026-10-06 12:36,57.50,997.67,1020.20,187,24.80,15.86,-69,1
1791283272,2026-10-06 12:41,56.26,997.64,1020.17,187,24.91,15.62,-67,1
1791283572,2026-10-06 12:46,56.28,997.50,1020.03,187,24.73,15.46,-71,1
1791283872,2026-10-06 12:51,55.63,997.53,1020.06,187,25.19,15.71,-68,1
1791284172,2026-10-06 12:56,56.03,997.38,1019.91,187,25.45,16.06,-67,1
1791284472,2026-10-06 13:01,54.37,997.36,1019.89,187,25.57,15.70,-68,1
1791284772,2026-10-06 13:06,55.52,997.32,1019.85,187,25.44,15.91,-69,1
1791285072,2026-10-06 13:11,53.68,997.33,1019.86,187,25.86,15.77,-69,1
1791285372,2026-10-06 13:16,54.14,997.23,1019.76,187,25.95,15.99,-70,1
1791285672,2026-10-06 13:21,55.33,997.25,1019.78,187,25.59,15.99,-67,1
1791285972,2026-10-06 13:26,54.01,997.24,1019.77,187,25.64,15.66,-67,1
1791286272,2026-10-06 13:31,55.05,997.26,1019.79,187,25.46,15.79,-68,1
1791286572,2026-10-06 13:36,55.66,997.18,1019.71,187,25.39,15.90,-68,1
1791286872,2026-10-06 13:41,54.43,997.14,1019.67,187,25.67,15.81,-68,1
1791287172,2026-10-06 13:46,55.08,997.05,1019.58,187,25.53,15.87,-68,1
1791287472,2026-10-06 13:51,53.71,997.06,1019.59,187,26.03,15.94,-68,1
1791287772,2026-10-06 13:56,52.33,997.02,1019.55,187,25.59,15.12,-67,1
1791288072,2026-10-06 14:01,51.84,996.99,1019.52,187,25.86,15.23,-68,1
1791288372,2026-10-06 14:06,50.63,997.00,1019.53,187,26.65,15.59,-69,1
1791288672,2026-10-06 14:11,50.50,997.00,1019.53,187,26.24,15.17,-70,1
1791288972,2026-10-06 14:16,50.94,996.99,1019.52,187,26.95,15.96,-68,1
1791289272,2026-10-06 14:21,50.87,996.89,1019.42,187,27.02,16.00,-67,1
1791289572,2026-10-06 14:26,47.40,996.89,1019.42,187,27.64,15.46,-67,1
1791289872,2026-10-06 14:31,46.09,996.82,1019.35,187,27.86,15.23,-65,1
1791290172,2026-10-06 14:36,44.08,996.83,1019.36,187,28.21,14.85,-65,1
1791290472,2026-10-06 14:41,47.40,996.80,1019.33,187,27.54,15.37,-65,1
1791290772,2026-10-06 14:46,45.14,996.80,1019.33,187,28.10,15.12,-65,1
1791291073,2026-10-06 14:51,46.34,996.73,1019.26,187,28.45,15.84,-65,1
1791291373,2026-10-06 14:56,44.99,996.68,1019.21,187,28.32,15.27,-66,1
1791291673,2026-10-06 15:01,42.96,996.67,1019.20,187,28.88,15.05,-66,1
1791291973,2026-10-06 15:06,40.96,996.68,1019.21,187,29.07,14.49,-66,1
1791292273,2026-10-06 15:11,41.59,996.70,1019.23,187,29.29,14.92,-67,1
1791292573,2026-10-06 15:16,41.30,996.67,1019.20,187,28.95,14.51,-67,1
1791292873,2026-10-06 15:21,40.22,996.62,1019.15,187,28.77,13.94,-67,1
1791293173,2026-10-06 15:26,41.83,996.56,1019.09,187,27.95,13.81,-67,1
1791293473,2026-10-06 15:31,43.21,996.49,1019.02,187,27.47,13.87,-66,1
1791293773,2026-10-06 15:36,45.23,996.41,1018.94,187,26.34,13.56,-66,1
1791294073,2026-10-06 15:41,46.66,996.39,1018.92,187,25.84,13.58,-67,1
1791294373,2026-10-06 15:46,47.96,996.44,1018.97,187,25.30,13.51,-67,1
1791294673,2026-10-06 15:51,49.95,996.37,1018.90,187,24.62,13.51,-68,1
1791294973,2026-10-06 15:56,50.06,996.34,1018.87,187,24.46,13.40,-68,1
1791295273,2026-10-06 16:01,49.74,996.29,1018.82,187,24.17,13.03,-68,1
1791295573,2026-10-06 16:06,51.81,996.32,1018.85,187,24.14,13.63,-67,1
1791295873,2026-10-06 16:11,50.48,996.28,1018.81,187,23.98,13.09,-67,1
1791296173,2026-10-06 16:16,51.60,996.28,1018.81,187,23.99,13.43,-68,1
1791296473,2026-10-06 16:21,51.49,996.23,1018.76,187,23.71,13.14,-68,1
1791296773,2026-10-06 16:26,51.93,996.25,1018.78,187,23.59,13.16,-68,1
1791297073,2026-10-06 16:31,52.41,996.24,1018.77,187,23.55,13.26,-68,1
1791297373,2026-10-06 16:36,52.53,996.23,1018.76,187,23.31,13.08,-67,1
1791297673,2026-10-06 16:41,52.30,996.20,1018.73,187,23.60,13.28,-67,1
1791297973,2026-10-06 16:46,53.55,996.18,1018.71,187,23.29,13.35,-68,1
1791298273,2026-10-06 16:51,53.12,996.19,1018.72,187,23.32,13.26,-67,1
1791298573,2026-10-06 16:56,54.21,996.21,1018.74,187,23.07,13.34,-67,1
1791299176,2026-10-06 17:06,55.21,996.15,1018.68,187,22.81,13.37,-68,1
1791299476,2026-10-06 17:11,53.74,996.17,1018.70,187,22.69,12.85,-67,1
1791299776,2026-10-06 17:16,54.70,996.20,1018.73,187,22.53,12.97,-68,1
1791300076,2026-10-06 17:21,54.85,996.19,1018.72,187,22.49,12.98,-68,1
1791300376,2026-10-06 17:26,55.18,996.18,1018.71,187,22.41,13.00,-68,1
1791300677,2026-10-06 17:31,56.31,996.17,1018.70,187,22.30,13.20,-66,1
1791300977,2026-10-06 17:36,56.15,996.17,1018.70,187,22.24,13.10,-67,1
1791301277,2026-10-06 17:41,56.73,996.14,1018.67,187,22.13,13.16,-66,1
1791301577,2026-10-06 17:46,56.80,996.14,1018.67,187,22.13,13.18,-67,1
1791301877,2026-10-06 17:51,58.12,996.18,1018.71,187,21.87,13.29,-67,1
1791302177,2026-10-06 17:56,59.28,996.20,1018.73,187,21.67,13.40,-67,1
1791302477,2026-10-06 18:01,59.78,996.16,1018.69,187,21.43,13.31,-67,1
1791302777,2026-10-06 18:06,61.69,996.19,1018.72,187,21.18,13.55,-67,1
1791303077,2026-10-06 18:11,62.58,996.18,1018.71,187,21.10,13.70,-67,1
1791303377,2026-10-06 18:16,65.25,996.26,1018.79,187,20.70,13.96,-67,1
1791303677,2026-10-06 18:21,66.36,996.29,1018.82,187,20.37,13.91,-67,1
1791303977,2026-10-06 18:26,66.88,996.30,1018.83,187,20.15,13.82,-67,1
1791304277,2026-10-06 18:31,68.29,996.41,1018.94,187,20.08,14.07,-67,1
1791304577,2026-10-06 18:36,67.90,996.41,1018.94,187,20.02,13.93,-67,1
1791304877,2026-10-06 18:41,67.13,996.46,1018.99,187,19.98,13.71,-67,1
1791305177,2026-10-06 18:46,67.64,996.43,1018.96,187,19.90,13.75,-67,1
1791305477,2026-10-06 18:51,68.42,996.43,1018.96,187,19.69,13.73,-67,1
1791305777,2026-10-06 18:56,69.33,996.48,1019.01,187,19.51,13.76,-67,1
1791306077,2026-10-06 19:01,69.02,996.53,1019.06,187,19.48,13.66,-67,1
1791306377,2026-10-06 19:06,69.97,996.48,1019.01,187,19.20,13.61,-67,1
1791306677,2026-10-06 19:11,70.48,996.50,1019.03,187,19.12,13.64,-67,1
1791306977,2026-10-06 19:16,71.44,996.55,1019.08,187,18.91,13.65,-67,1
1791307277,2026-10-06 19:21,71.99,996.54,1019.07,187,18.86,13.72,-67,1
1791307577,2026-10-06 19:26,73.04,996.53,1019.06,187,18.58,13.67,-67,1
1791307877,2026-10-06 19:31,73.88,996.49,1019.02,187,18.30,13.58,-68,1
1791308177,2026-10-06 19:36,76.41,996.51,1019.04,187,17.98,13.78,-67,1
1791308477,2026-10-06 19:41,76.74,996.54,1019.07,187,17.90,13.77,-68,1
1791308777,2026-10-06 19:46,77.55,996.58,1019.11,187,17.81,13.85,-67,1
1791309077,2026-10-06 19:51,77.99,996.61,1019.14,187,17.69,13.82,-67,1
1791309377,2026-10-06 19:56,78.27,996.63,1019.16,187,17.69,13.88,-67,1
1791309677,2026-10-06 20:01,78.53,996.70,1019.23,187,17.66,13.90,-68,1
1791309977,2026-10-06 20:06,78.83,996.67,1019.21,187,17.57,13.87,-67,1
1791310277,2026-10-06 20:11,80.49,996.76,1019.29,187,17.38,14.00,-68,1
1791310577,2026-10-06 20:16,81.23,996.73,1019.26,187,17.07,13.84,-67,1
1791310877,2026-10-06 20:21,81.86,996.76,1019.29,187,16.98,13.87,-68,1
1791311177,2026-10-06 20:26,82.54,996.77,1019.30,187,16.69,13.72,-67,1
1791311478,2026-10-06 20:31,83.50,996.80,1019.33,187,16.55,13.76,-67,1
1791311778,2026-10-06 20:36,84.16,996.80,1019.33,187,16.40,13.73,-67,1
1791312078,2026-10-06 20:41,84.97,996.76,1019.29,187,16.30,13.78,-67,1
1791312378,2026-10-06 20:46,85.15,996.76,1019.29,187,16.27,13.79,-67,1
1791312678,2026-10-06 20:51,84.48,996.72,1019.25,187,16.27,13.66,-67,1
1791312978,2026-10-06 20:56,86.66,996.76,1019.29,187,15.98,13.77,-67,1
1791313278,2026-10-06 21:01,86.14,996.78,1019.31,187,15.91,13.61,-68,1
1791313578,2026-10-06 21:06,87.00,996.75,1019.28,187,15.97,13.82,-67,1
1791313878,2026-10-06 21:11,86.73,996.76,1019.29,187,15.79,13.60,-67,1
1791314178,2026-10-06 21:16,87.61,996.73,1019.26,187,15.89,13.85,-68,1
1791314478,2026-10-06 21:21,87.21,996.75,1019.28,187,15.87,13.76,-67,1
1791314778,2026-10-06 21:26,87.59,996.80,1019.33,187,15.68,13.64,-67,1
1791315078,2026-10-06 21:31,88.96,996.81,1019.34,187,15.48,13.68,-67,1
1791315378,2026-10-06 21:36,88.65,996.81,1019.34,187,15.49,13.64,-68,1
1791315678,2026-10-06 21:41,90.93,996.87,1019.40,187,15.24,13.78,-67,1
1791315978,2026-10-06 21:46,90.41,996.82,1019.35,187,15.21,13.66,-68,1
1791316278,2026-10-06 21:51,89.72,996.87,1019.40,187,15.28,13.61,-68,1
1791316578,2026-10-06 21:56,93.96,996.90,1019.43,187,14.59,13.64,-67,1
1791316878,2026-10-06 22:01,94.16,996.90,1019.43,187,14.45,13.53,-68,1
1791317178,2026-10-06 22:06,94.61,996.91,1019.44,187,14.56,13.72,-67,1
1791317478,2026-10-06 22:11,93.83,996.97,1019.50,187,14.60,13.63,-67,1
1791317778,2026-10-06 22:16,94.04,996.96,1019.49,187,14.78,13.84,-67,1
1791318078,2026-10-06 22:21,93.32,997.00,1019.53,187,14.63,13.58,-68,1
1791318378,2026-10-06 22:26,96.23,996.96,1019.49,187,14.37,13.79,-68,1
1791318678,2026-10-06 22:31,95.55,996.94,1019.47,187,14.38,13.69,-68,1
1791318978,2026-10-06 22:36,95.97,996.97,1019.50,187,14.54,13.92,-68,1
1791319278,2026-10-06 22:41,93.78,996.96,1019.49,187,14.65,13.67,-68,1
1791319578,2026-10-06 22:46,94.88,996.96,1019.49,187,14.45,13.65,-68,1
1791319878,2026-10-06 22:51,93.82,996.97,1019.50,187,14.27,13.30,-68,1
1791320178,2026-10-06 22:56,95.47,996.97,1019.50,187,14.32,13.62,-68,1
1791320478,2026-10-06 23:01,94.94,996.94,1019.47,187,14.31,13.52,-68,1
1791320778,2026-10-06 23:06,98.23,996.98,1019.52,187,13.88,13.62,-68,1
1791321078,2026-10-06 23:11,97.48,996.97,1019.50,187,14.02,13.64,-68,1
1791321378,2026-10-06 23:16,98.32,997.02,1019.55,187,14.21,13.96,-68,1
1791321678,2026-10-06 23:21,99.72,997.00,1019.53,187,13.93,13.90,-68,1
1791321978,2026-10-06 23:26,100.00,997.02,1019.55,187,14.10,14.11,-68,1
1791322278,2026-10-06 23:31,97.27,996.98,1019.51,187,14.11,13.70,-68,1
1791322578,2026-10-06 23:36,96.32,997.00,1019.53,187,14.24,13.67,-68,1
1791322879,2026-10-06 23:41,96.52,996.92,1019.45,187,14.07,13.54,-68,1
1791323179,2026-10-06 23:46,96.40,996.94,1019.47,187,14.12,13.57,-68,1
1791323479,2026-10-06 23:51,97.97,996.88,1019.41,187,14.04,13.74,-68,1
1791323779,2026-10-06 23:56,97.52,996.84,1019.37,187,13.95,13.58,-69,1