1791496898,2026-10-09 00:01,100.00,984.60,1007.13,187,16.09,16.10,-70,1
1791497198,2026-10-09 00:06,100.00,984.67,1007.20,187,16.04,16.05,-71,1
1791497498,2026-10-09 00:11,100.00,984.74,1007.27,187,15.86,15.87,-69,1
1791497798,2026-10-09 00:16,100.00,984.67,1007.20,187,15.99,16.00,-71,1
1791498098,2026-10-09 00:21,100.00,984.65,1007.18,187,15.92,15.93,-69,1
1791498398,2026-10-09 00:26,100.00,984.75,1007.28,187,15.99,16.00,-68,1
1791498698,2026-10-09 00:31,100.00,984.71,1007.24,187,15.85,15.86,-69,1
1791498998,2026-10-09 00:36,100.00,984.75,1007.28,187,15.92,15.93,-69,1
1791499298,2026-10-09 00:41,100.00,984.83,1007.36,187,15.92,15.93,-69,1
1791499598,2026-10-09 00:46,100.00,984.84,1007.37,187,15.99,16.00,-69,1
1791499898,2026-10-09 00:51,100.00,984.90,1007.43,187,15.83,15.84,-69,1
1791500198,2026-10-09 00:56,100.00,984.89,1007.42,187,15.84,15.85,-71,1
1791500498,2026-10-09 01:01,100.00,985.01,1007.54,187,15.64,15.65,-70,1
1791500798,2026-10-09 01:06,100.00,985.17,1007.70,187,15.61,15.62,-68,1
1791501098,2026-10-09 01:11,100.00,985.12,1007.65,187,15.23,15.24,-69,1
1791501398,2026-10-09 01:16,100.00,985.31,1007.84,187,15.05,15.06,-70,1
1791501698,2026-10-09 01:21,100.00,985.42,1007.95,187,15.05,15.06,-69,1
1791501998,2026-10-09 01:26,100.00,985.43,1007.96,187,14.93,14.94,-69,1
1791502298,2026-10-09 01:31,100.00,985.59,1008.12,187,14.88,14.89,-70,1
1791502598,2026-10-09 01:36,100.00,985.67,1008.20,187,14.71,14.72,-69,1
1791502898,2026-10-09 01:41,100.00,985.80,1008.33,187,14.71,14.72,-69,1
1791503198,2026-10-09 01:46,100.00,985.96,1008.49,187,14.71,14.72,-71,1
1791503498,2026-10-09 01:51,100.00,985.97,1008.50,187,14.40,14.41,-71,1
1791503798,2026-10-09 01:56,100.00,986.20,1008.73,187,13.80,13.81,-70,1
1791504098,2026-10-09 02:01,100.00,986.27,1008.80,187,13.82,13.83,-69,1
1791504398,2026-10-09 02:06,100.00,986.42,1008.95,187,13.65,13.66,-70,1
1791504698,2026-10-09 02:11,100.00,986.52,1009.05,187,13.56,13.57,-71,1
1791504999,2026-10-09 02:16,100.00,986.66,1009.19,187,13.48,13.49,-69,1
1791505299,2026-10-09 02:21,100.00,986.85,1009.38,187,13.57,13.58,-68,1
1791505599,2026-10-09 02:26,100.00,986.84,1009.37,187,13.53,13.54,-68,1
1791505899,2026-10-09 02:31,100.00,986.92,1009.45,187,13.38,13.39,-69,1
1791506199,2026-10-09 02:36,100.00,987.01,1009.54,187,13.57,13.58,-69,1
1791506499,2026-10-09 02:41,100.00,987.07,1009.60,187,13.44,13.45,-69,1
1791506799,2026-10-09 02:46,100.00,987.05,1009.58,187,13.22,13.23,-69,1
1791507099,2026-10-09 02:51,100.00,987.15,1009.68,187,13.06,13.07,-68,1
1791507399,2026-10-09 02:56,100.00,987.23,1009.77,187,12.76,12.77,-70,1
1791507699,2026-10-09 03:01,100.00,987.41,1009.94,187,12.78,12.79,-69,1
1791507999,2026-10-09 03:06,100.00,987.50,1010.03,187,12.79,12.80,-70,1
1791508299,2026-10-09 03:11,100.00,987.48,1010.01,187,12.62,12.63,-70,1
1791508599,2026-10-09 03:16,100.00,987.55,1010.08,187,12.62,12.63,-70,1
1791508899,2026-10-09 03:21,100.00,987.58,1010.11,187,12.77,12.78,-69,1
1791509199,2026-10-09 03:26,100.00,987.62,1010.15,187,12.67,12.68,-70,1
1791509499,2026-10-09 03:31,100.00,987.82,1010.35,187,12.74,12.75,-69,1
1791509799,2026-10-09 03:36,100.00,987.78,1010.32,187,12.73,12.74,-69,1
1791510099,2026-10-09 03:41,100.00,987.91,1010.44,187,12.67,12.68,-70,1
1791510399,2026-10-09 03:46,100.00,987.94,1010.47,187,12.35,12.36,-71,1
1791510699,2026-10-09 03:51,100.00,988.14,1010.67,187,12.41,12.42,-69,1
1791510999,2026-10-09 03:56,100.00,988.18,1010.71,187,12.29,12.30,-71,1
1791511299,2026-10-09 04:01,100.00,988.31,1010.84,187,12.33,12.34,-70,1
1791511599,2026-10-09 04:06,99.98,988.37,1010.90,187,12.46,12.47,-70,1
1791511899,2026-10-09 04:11,99.86,988.45,1010.98,187,12.05,12.04,-70,1
1791512199,2026-10-09 04:16,99.89,988.54,1011.07,187,12.08,12.07,-69,1
1791512499,2026-10-09 04:21,100.00,988.58,1011.11,187,11.80,11.81,-71,1
1791512799,2026-10-09 04:26,99.53,988.73,1011.26,187,11.92,11.86,-70,1
1791513099,2026-10-09 04:31,100.00,988.67,1011.20,187,11.83,11.84,-71,1
1791513399,2026-10-09 04:36,99.65,988.81,1011.34,187,11.89,11.85,-70,1
1791513699,2026-10-09 04:41,100.00,988.81,1011.34,187,11.86,11.87,-70,1
1791513999,2026-10-09 04:46,100.00,988.93,1011.46,187,11.70,11.71,-70,1
1791514299,2026-10-09 04:51,100.00,989.02,1011.55,187,11.70,11.71,-71,1
1791514599,2026-10-09 04:56,100.00,989.08,1011.61,187,11.80,11.81,-70,1
1791514899,2026-10-09 05:01,100.00,989.12,1011.65,187,11.83,11.84,-71,1
1791515199,2026-10-09 05:06,100.00,989.10,1011.63,187,11.65,11.66,-70,1
1791515499,2026-10-09 05:11,100.00,989.17,1011.70,187,11.79,11.80,-70,1
1791515799,2026-10-09 05:16,100.00,989.20,1011.73,187,11.95,11.96,-71,1
1791516100,2026-10-09 05:21,100.00,989.20,1011.73,187,11.97,11.98,-71,1
1791516400,2026-10-09 05:26,100.00,989.19,1011.73,187,11.90,11.91,-71,1
1791516700,2026-10-09 05:31,99.81,989.29,1011.82,187,11.95,11.93,-68,1
1791517000,2026-10-09 05:36,100.00,989.30,1011.83,187,11.75,11.76,-71,1
1791517300,2026-10-09 05:41,100.00,989.46,1011.99,187,11.75,11.76,-72,1
1791517600,2026-10-09 05:46,100.00,989.43,1011.96,187,11.76,11.77,-71,1
1791517900,2026-10-09 05:51,99.98,989.45,1011.98,187,11.82,11.83,-70,1
1791518200,2026-10-09 05:56,99.39,989.53,1012.06,187,11.73,11.65,-70,1
1791518500,2026-10-09 06:01,98.94,989.60,1012.13,187,11.74,11.59,-71,1
1791518800,2026-10-09 06:06,100.00,989.66,1012.19,187,11.54,11.55,-70,1
1791519100,2026-10-09 06:11,99.63,989.67,1012.20,187,11.66,11.61,-69,1
1791519400,2026-10-09 06:16,100.00,989.77,1012.30,187,11.58,11.59,-70,1
1791519700,2026-10-09 06:21,100.00,989.82,1012.35,187,11.65,11.66,-71,1
1791520000,2026-10-09 06:26,100.00,989.89,1012.42,187,11.65,11.66,-69,1
1791520300,2026-10-09 06:31,99.45,989.97,1012.50,187,11.62,11.55,-71,1
1791520600,2026-10-09 06:36,98.64,990.00,1012.53,187,11.59,11.39,-70,1
1791520900,2026-10-09 06:41,99.77,990.05,1012.58,187,11.51,11.48,-71,1
1791521200,2026-10-09 06:46,99.04,990.16,1012.69,187,11.43,11.29,-70,1
1791521500,2026-10-09 06:51,99.20,990.27,1012.80,187,11.33,11.22,-71,1
1791521800,2026-10-09 06:56,99.29,990.44,1012.97,187,11.31,11.21,-71,1
1791522100,2026-10-09 07:01,98.11,990.40,1012.93,187,11.65,11.37,-71,1
1791522400,2026-10-09 07:06,98.21,990.42,1012.95,187,11.64,11.38,-70,1
1791522700,2026-10-09 07:11,98.02,990.34,1012.87,187,12.18,11.89,-70,1
1791523000,2026-10-09 07:16,97.33,990.35,1012.88,187,11.88,11.48,-71,1
1791523300,2026-10-09 07:21,97.22,990.39,1012.92,187,11.85,11.43,-70,1
1791523600,2026-10-09 07:26,97.11,990.45,1012.98,187,11.72,11.29,-70,1
1791523900,2026-10-09 07:31,95.98,990.37,1012.90,187,11.40,10.79,-69,1
1791524200,2026-10-09 07:36,94.62,990.47,1013.00,187,11.61,10.79,-70,1
1791524500,2026-10-09 07:41,92.83,990.52,1013.05,187,11.69,10.58,-71,1
1791524800,2026-10-09 07:46,92.54,990.59,1013.12,187,11.72,10.56,-71,1
1791525100,2026-10-09 07:51,91.80,990.65,1013.18,187,12.06,10.78,-70,1
1791525400,2026-10-09 07:56,91.23,990.72,1013.25,187,12.27,10.89,-70,1
1791525700,2026-10-09 08:01,91.01,990.74,1013.27,187,12.47,11.05,-70,1
1791526000,2026-10-09 08:06,91.74,990.80,1013.33,187,12.25,10.96,-70,1
1791526300,2026-10-09 08:11,91.84,990.90,1013.43,187,12.10,10.82,-70,1
1791526600,2026-10-09 08:16,91.24,990.93,1013.46,187,12.61,11.23,-70,1
1791526900,2026-10-09 08:21,90.85,990.95,1013.48,187,12.72,11.27,-70,1
1791527201,2026-10-09 08:26,90.20,990.96,1013.49,187,12.51,10.96,-70,1
1791527501,2026-10-09 08:31,90.00,991.02,1013.55,187,12.47,10.89,-69,1
1791527801,2026-10-09 08:36,89.79,991.11,1013.64,187,12.61,10.99,-69,1
1791528101,2026-10-09 08:41,88.77,991.15,1013.68,187,12.57,10.78,-69,1
1791528401,2026-10-09 08:46,87.57,991.20,1013.73,187,12.80,10.80,-70,1
1791528701,2026-10-09 08:51,87.59,991.20,1013.73,187,12.96,10.96,-70,1
1791529001,2026-10-09 08:56,86.70,991.30,1013.83,187,13.09,10.93,-69,1
1791529301,2026-10-09 09:01,85.91,991.28,1013.81,187,13.11,10.82,-70,1
1791529601,2026-10-09 09:06,85.52,991.20,1013.73,187,13.65,11.28,-69,1
1791529901,2026-10-09 09:11,84.29,991.28,1013.81,187,13.49,10.90,-70,1
1791530201,2026-10-09 09:16,83.72,991.31,1013.84,187,13.66,10.97,-69,1
1791530501,2026-10-09 09:21,82.22,991.35,1013.88,187,13.67,10.71,-70,1
1791530801,2026-10-09 09:26,81.76,991.30,1013.83,187,13.83,10.78,-67,1
1791531101,2026-10-09 09:31,81.63,991.31,1013.84,187,14.09,11.01,-70,1
1791531401,2026-10-09 09:36,81.18,991.26,1013.79,187,14.22,11.05,-71,1
1791531701,2026-10-09 09:41,79.76,991.36,1013.89,187,14.20,10.77,-68,1
1791532001,2026-10-09 09:46,78.77,991.39,1013.92,187,14.31,10.69,-68,1
1791532301,2026-10-09 09:51,78.75,991.35,1013.88,187,14.45,10.82,-69,1
1791532601,2026-10-09 09:56,78.00,991.42,1013.95,187,14.70,10.92,-69,1
1791532901,2026-10-09 10:01,78.65,991.46,1013.99,187,14.56,10.91,-69,1
1791533201,2026-10-09 10:06,78.54,991.58,1014.11,187,14.16,10.50,-69,1
1791533501,2026-10-09 10:11,77.48,991.60,1014.13,187,14.49,10.61,-71,1
1791533801,2026-10-09 10:16,77.83,991.56,1014.09,187,14.53,10.72,-70,1
1791534101,2026-10-09 10:21,76.32,991.47,1014.00,187,14.97,10.85,-68,1
1791534401,2026-10-09 10:26,75.81,991.54,1014.07,187,15.34,11.11,-71,1
1791535005,2026-10-09 10:36,74.68,991.52,1014.05,187,15.69,11.22,-69,1
1791535305,2026-10-09 10:41,73.64,991.48,1014.01,187,15.96,11.27,-68,1
1791535605,2026-10-09 10:46,72.36,991.41,1013.94,187,16.15,11.19,-69,1
1791535905,2026-10-09 10:51,70.33,991.45,1013.98,187,16.61,11.20,-69,1
1791536205,2026-10-09 10:56,70.49,991.31,1013.84,187,16.56,11.19,-69,1
1791536505,2026-10-09 11:01,69.53,991.47,1014.00,187,16.84,11.25,-69,1
1791536805,2026-10-09 11:06,68.74,991.50,1014.03,187,16.85,11.09,-68,1
1791537105,2026-10-09 11:11,67.26,991.59,1014.12,187,16.73,10.64,-69,1
1791537405,2026-10-09 11:16,66.32,991.51,1014.04,187,16.82,10.52,-68,1
1791537705,2026-10-09 11:21,65.74,991.64,1014.17,187,16.80,10.37,-69,1
1791538005,2026-10-09 11:26,64.58,991.57,1014.10,187,17.03,10.32,-70,1
1791538305,2026-10-09 11:31,64.94,991.64,1014.17,187,16.73,10.12,-70,1
1791538605,2026-10-09 11:36,64.28,991.60,1014.13,187,17.20,10.41,-68,1
1791538905,2026-10-09 11:41,65.11,991.55,1014.08,187,17.42,10.81,-70,1
1791539205,2026-10-09 11:46,63.80,991.75,1014.28,187,17.03,10.14,-68,1
1791539505,2026-10-09 11:51,63.85,991.81,1014.34,187,17.19,10.30,-69,1
1791539805,2026-10-09 11:56,61.77,991.85,1014.38,187,16.72,9.36,-70,1
1791540105,2026-10-09 12:01,63.69,991.60,1014.13,187,17.54,10.60,-69,1
1791540405,2026-10-09 12:06,59.45,991.68,1014.21,187,16.68,8.76,-69,1
1791540705,2026-10-09 12:11,59.15,991.73,1014.26,187,17.90,9.83,-68,1
1791541005,2026-10-09 12:16,59.88,991.77,1014.30,187,17.05,9.21,-68,1
1791541305,2026-10-09 12:21,60.44,991.79,1014.32,187,16.83,9.14,-68,1
1791541605,2026-10-09 12:26,60.88,991.80,1014.33,187,16.43,8.87,-69,1
1791541905,2026-10-09 12:31,61.29,991.74,1014.27,187,16.59,9.12,-69,1
1791542205,2026-10-09 12:36,62.48,991.76,1014.29,187,16.40,9.23,-69,1
1791542505,2026-10-09 12:41,62.53,991.73,1014.26,187,16.49,9.33,-68,1
1791542805,2026-10-09 12:46,62.24,991.71,1014.24,187,16.54,9.31,-69,1
1791543105,2026-10-09 12:51,63.14,991.72,1014.25,187,16.38,9.37,-69,1
1791543405,2026-10-09 12:56,62.23,991.72,1014.25,187,16.74,9.49,-69,1
1791543705,2026-10-09 13:01,60.80,991.68,1014.21,187,16.64,9.05,-68,1
1791544005,2026-10-09 13:06,60.20,991.66,1014.19,187,16.49,8.76,-69,1
1791544305,2026-10-09 13:11,60.41,991.70,1014.23,187,16.45,8.78,-69,1
1791544605,2026-10-09 13:16,61.78,991.58,1014.11,187,17.02,9.65,-68,1
1791544905,2026-10-09 13:21,61.54,991.63,1014.16,187,16.85,9.43,-69,1
1791545205,2026-10-09 13:26,61.15,991.53,1014.06,187,17.08,9.55,-70,1
1791545506,2026-10-09 13:31,60.26,991.38,1013.91,187,17.02,9.28,-67,1
1791545806,2026-10-09 13:36,61.70,991.51,1014.04,187,16.91,9.53,-69,1
1791546106,2026-10-09 13:41,60.18,991.56,1014.09,187,17.01,9.25,-68,1
1791546406,2026-10-09 13:46,60.26,991.62,1014.15,187,16.57,8.85,-69,1
1791546706,2026-10-09 13:51,61.24,991.61,1014.14,187,15.93,8.49,-69,1
1791547006,2026-10-09 13:56,61.36,991.59,1014.12,187,16.21,8.78,-69,1
1791547309,2026-10-09 14:01,62.92,991.55,1014.08,187,15.89,8.85,-68,1
1791547609,2026-10-09 14:06,62.98,991.45,1013.98,187,16.05,9.02,-69,1
1791547909,2026-10-09 14:11,62.60,991.51,1014.04,187,16.51,9.36,-68,1
1791548209,2026-10-09 14:16,60.47,991.44,1013.97,187,16.59,8.92,-67,1
1791548509,2026-10-09 14:21,59.44,991.34,1013.87,187,16.62,8.70,-69,1
1791548809,2026-10-09 14:26,57.66,991.39,1013.92,187,17.09,8.69,-68,1
1791549109,2026-10-09 14:31,58.55,991.39,1013.92,187,16.76,8.61,-71,1
1791549409,2026-10-09 14:36,58.81,991.23,1013.76,187,16.90,8.80,-69,1
1791549709,2026-10-09 14:41,58.35,991.25,1013.78,187,16.82,8.61,-68,1
1791550009,2026-10-09 14:46,59.16,991.31,1013.84,187,16.67,8.68,-69,1
1791550309,2026-10-09 14:51,57.96,991.30,1013.83,187,16.82,8.51,-69,1
1791550609,2026-10-09 14:56,57.52,991.26,1013.79,187,17.02,8.59,-69,1
1791550909,2026-10-09 15:01,57.57,991.18,1013.71,187,17.24,8.81,-68,1
1791551209,2026-10-09 15:06,57.47,991.31,1013.84,187,16.83,8.40,-69,1
1791551509,2026-10-09 15:11,59.12,991.25,1013.78,187,16.79,8.78,-69,1
1791551809,2026-10-09 15:16,59.71,991.25,1013.78,187,16.83,8.96,-69,1
1791552109,2026-10-09 15:21,58.26,991.22,1013.75,187,16.47,8.26,-69,1
1791552409,2026-10-09 15:26,59.25,991.17,1013.70,187,16.60,8.63,-69,1
1791552709,2026-10-09 15:31,59.00,991.29,1013.82,187,16.50,8.48,-68,1
1791553009,2026-10-09 15:36,60.60,991.24,1013.77,187,16.71,9.07,-69,1
1791553309,2026-10-09 15:41,60.11,991.26,1013.79,187,17.00,9.22,-70,1
1791553609,2026-10-09 15:46,60.12,991.25,1013.78,187,17.04,9.26,-69,1
1791553909,2026-10-09 15:51,60.00,991.22,1013.75,187,17.11,9.30,-68,1
1791554209,2026-10-09 15:56,60.06,991.20,1013.73,187,17.15,9.35,-69,1
1791554509,2026-10-09 16:01,60.83,991.16,1013.69,187,16.95,9.35,-69,1
1791554809,2026-10-09 16:06,60.74,991.14,1013.67,187,17.10,9.47,-69,1
1791555109,2026-10-09 16:11,61.73,991.15,1013.68,187,17.29,9.89,-68,1
1791555409,2026-10-09 16:16,59.02,991.22,1013.75,187,17.10,9.04,-68,1
1791555709,2026-10-09 16:21,58.02,991.21,1013.74,187,17.18,8.87,-69,1
1791556009,2026-10-09 16:26,59.43,991.23,1013.76,187,17.29,9.33,-69,1
1791556310,2026-10-09 16:31,60.49,991.25,1013.78,187,17.43,9.72,-69,1
1791556610,2026-10-09 16:36,59.87,991.21,1013.74,187,17.15,9.30,-69,1
1791556910,2026-10-09 16:41,59.48,991.19,1013.72,187,17.13,9.19,-68,1
1791557210,2026-10-09 16:46,60.45,991.17,1013.70,187,16.59,8.92,-69,1
1791557510,2026-10-09 16:51,61.54,991.12,1013.65,187,16.69,9.28,-68,1
1791557810,2026-10-09 16:56,62.21,991.04,1013.57,187,16.50,9.26,-69,1
1791558413,2026-10-09 17:06,63.73,990.93,1013.46,187,16.18,9.32,-68,1
1791558713,2026-10-09 17:11,63.75,990.95,1013.48,187,16.08,9.23,-69,1
1791559013,2026-10-09 17:16,64.87,990.91,1013.44,187,15.81,9.23,-69,1
1791559313,2026-10-09 17:21,63.72,990.93,1013.46,187,16.28,9.41,-68,1
1791559613,2026-10-09 17:26,65.62,990.90,1013.43,187,15.73,9.32,-69,1
1791560219,2026-10-09 17:36,67.83,990.86,1013.39,187,15.51,9.61,-69,1
1791560519,2026-10-09 17:41,67.53,990.82,1013.35,187,15.42,9.45,-69,1
1791560819,2026-10-09 17:46,67.92,990.75,1013.28,187,15.36,9.48,-70,1
1791561119,2026-10-09 17:51,67.36,990.83,1013.36,187,15.33,9.33,-67,1
1791561419,2026-10-09 17:56,68.41,990.80,1013.33,187,15.31,9.54,-67,1
1791561719,2026-10-09 18:01,68.95,990.76,1013.29,187,15.16,9.52,-67,1
1791562019,2026-10-09 18:06,70.72,990.72,1013.25,187,14.62,9.37,-68,1
1791562319,2026-10-09 18:11,70.48,990.73,1013.26,187,14.73,9.43,-67,1
1791562619,2026-10-09 18:16,70.85,990.68,1013.21,187,14.72,9.50,-67,1
1791562919,2026-10-09 18:21,71.03,990.67,1013.20,187,14.64,9.46,-68,1
1791563219,2026-10-09 18:26,73.26,990.70,1013.23,187,14.29,9.58,-68,1
1791563519,2026-10-09 18:31,72.57,990.69,1013.22,187,14.47,9.61,-70,1
1791563819,2026-10-09 18:36,72.19,990.70,1013.23,187,14.24,9.31,-69,1
1791564119,2026-10-09 18:41,71.89,990.63,1013.16,187,14.53,9.53,-68,1
1791564419,2026-10-09 18:46,72.24,990.64,1013.17,187,14.38,9.46,-69,1
1791564719,2026-10-09 18:51,71.65,990.60,1013.13,187,14.37,9.33,-68,1
1791565019,2026-10-09 18:56,71.90,990.60,1013.13,187,14.18,9.20,-69,1
1791565319,2026-10-09 19:01,71.41,990.55,1013.08,187,14.20,9.12,-68,1
1791565619,2026-10-09 19:06,71.88,990.48,1013.01,187,13.98,9.00,-69,1
1791565919,2026-10-09 19:11,73.48,990.35,1012.88,187,13.88,9.23,-69,1
1791566219,2026-10-09 19:16,73.67,990.31,1012.84,187,14.12,9.50,-69,1
1791566520,2026-10-09 19:22,74.35,990.29,1012.82,187,14.05,9.57,-69,1
1791566820,2026-10-09 19:27,73.71,990.33,1012.86,187,14.11,9.50,-69,1
1791567120,2026-10-09 19:32,74.13,990.31,1012.84,187,13.62,9.11,-68,1
1791567420,2026-10-09 19:37,74.35,990.22,1012.75,187,13.95,9.47,-68,1
1791567720,2026-10-09 19:42,73.53,990.19,1012.72,187,13.89,9.25,-68,1
1791568020,2026-10-09 19:47,74.60,990.10,1012.63,187,13.40,8.99,-68,1
1791568320,2026-10-09 19:52,74.48,990.08,1012.61,187,13.67,9.23,-68,1
1791568620,2026-10-09 19:57,74.28,990.11,1012.65,187,13.77,9.29,-68,1
1791568920,2026-10-09 20:02,73.92,990.12,1012.65,187,13.88,9.32,-68,1
1791569220,2026-10-09 20:07,74.75,990.16,1012.69,187,13.61,9.23,-69,1
1791569520,2026-10-09 20:12,73.91,990.16,1012.69,187,13.96,9.39,-68,1
1791569820,2026-10-09 20:17,74.55,990.16,1012.69,187,13.66,9.23,-68,1
1791570120,2026-10-09 20:22,74.22,990.13,1012.66,187,13.59,9.10,-69,1
1791570420,2026-10-09 20:27,73.56,989.99,1012.52,187,13.82,9.19,-68,1
1791570720,2026-10-09 20:32,72.57,989.93,1012.46,187,13.70,8.87,-68,1
1791571020,2026-10-09 20:37,71.95,989.89,1012.42,187,13.92,8.96,-68,1
1791571320,2026-10-09 20:42,71.35,989.93,1012.46,187,13.98,8.89,-69,1
1791571620,2026-10-09 20:47,72.00,989.89,1012.42,187,13.79,8.84,-69,1
1791571920,2026-10-09 20:52,71.42,989.91,1012.44,187,13.70,8.64,-69,1
1791572220,2026-10-09 20:57,71.51,989.92,1012.45,187,13.81,8.76,-69,1
1791572520,2026-10-09 21:02,71.30,989.86,1012.39,187,13.93,8.83,-69,1
1791572820,2026-10-09 21:07,72.46,989.87,1012.40,187,13.83,8.98,-69,1
1791573120,2026-10-09 21:12,71.51,989.85,1012.38,187,13.91,8.86,-69,1
1791573420,2026-10-09 21:17,70.79,989.87,1012.40,187,13.91,8.71,-69,1
1791573720,2026-10-09 21:22,71.68,989.74,1012.27,187,14.13,9.10,-70,1
1791574020,2026-10-09 21:27,73.33,989.75,1012.28,187,13.72,9.05,-69,1
1791574320,2026-10-09 21:32,73.79,989.72,1012.25,187,13.67,9.09,-69,1
1791574620,2026-10-09 21:37,72.91,989.80,1012.33,187,13.84,9.08,-70,1
1791574920,2026-10-09 21:42,74.26,989.72,1012.25,187,13.77,9.28,-69,1
1791575220,2026-10-09 21:47,74.22,989.74,1012.27,187,13.76,9.27,-69,1
1791575520,2026-10-09 21:52,75.25,989.67,1012.20,187,13.49,9.21,-69,1
1791575820,2026-10-09 21:57,74.86,989.69,1012.22,187,13.51,9.15,-69,1
1791576121,2026-10-09 22:02,75.45,989.65,1012.18,187,13.44,9.20,-69,1
1791576421,2026-10-09 22:07,75.47,989.68,1012.21,187,13.39,9.15,-69,1
1791576721,2026-10-09 22:12,74.99,989.65,1012.18,187,13.40,9.07,-69,1
1791577021,2026-10-09 22:17,75.99,989.57,1012.10,187,13.30,9.17,-69,1
1791577321,2026-10-09 22:22,76.42,989.51,1012.04,187,13.23,9.19,-68,1
1791577621,2026-10-09 22:27,76.40,989.46,1011.99,187,13.18,9.13,-68,1
1791577921,2026-10-09 22:32,75.62,989.47,1012.00,187,13.13,8.93,-68,1
1791578221,2026-10-09 22:37,75.44,989.44,1011.97,187,13.26,9.02,-69,1
1791578521,2026-10-09 22:42,75.72,989.42,1011.95,187,13.12,8.94,-69,1
1791578821,2026-10-09 22:47,75.71,989.45,1011.98,187,13.21,9.03,-69,1
1791579121,2026-10-09 22:52,75.91,989.43,1011.96,187,12.94,8.80,-69,1
1791579421,2026-10-09 22:57,74.69,989.33,1011.86,187,12.98,8.60,-69,1
1791579721,2026-10-09 23:02,74.09,989.30,1011.83,187,12.99,8.50,-69,1
1791580021,2026-10-09 23:07,73.50,989.28,1011.81,187,12.99,8.38,-69,1
1791580321,2026-10-09 23:12,71.64,989.20,1011.73,187,13.30,8.30,-68,1
1791580621,2026-10-09 23:17,71.22,989.14,1011.67,187,13.62,8.52,-69,1
1791580921,2026-10-09 23:22,71.03,989.14,1011.67,187,13.62,8.48,-69,1
1791581221,2026-10-09 23:27,70.07,989.11,1011.64,187,13.88,8.53,-69,1
1791581521,2026-10-09 23:32,69.45,989.10,1011.63,187,14.11,8.62,-69,1
1791581821,2026-10-09 23:37,69.71,989.10,1011.63,187,13.96,8.53,-69,1
1791582121,2026-10-09 23:42,69.51,989.06,1011.59,187,14.15,8.67,-69,1
1791582421,2026-10-09 23:47,71.48,989.03,1011.56,187,13.85,8.79,-68,1
1791582721,2026-10-09 23:52,73.20,988.99,1011.52,187,13.96,9.25,-69,1
1791583021,2026-10-09 23:57,75.38,988.99,1011.52,187,13.72,9.46,-69,1