1791583321,2026-10-10 00:02,75.98,988.95,1011.48,187,13.85,9.70,-69,1
1791583621,2026-10-10 00:07,75.74,988.92,1011.45,187,13.95,9.75,-69,1
1791583921,2026-10-10 00:12,76.20,988.78,1011.31,187,13.74,9.64,-69,1
1791584221,2026-10-10 00:17,75.43,988.78,1011.31,187,13.84,9.58,-69,1
1791584521,2026-10-10 00:22,74.33,988.70,1011.23,187,14.01,9.53,-69,1
1791584821,2026-10-10 00:27,74.26,988.65,1011.18,187,14.05,9.55,-69,1
1791585121,2026-10-10 00:32,74.40,988.67,1011.20,187,13.82,9.36,-69,1
1791585421,2026-10-10 00:37,74.30,988.63,1011.16,187,13.89,9.41,-69,1
1791585721,2026-10-10 00:42,74.15,988.60,1011.13,187,14.05,9.53,-68,1
1791586021,2026-10-10 00:47,74.99,988.60,1011.13,187,14.17,9.81,-69,1
1791586321,2026-10-10 00:52,74.19,988.58,1011.11,187,14.18,9.66,-68,1
1791586621,2026-10-10 00:57,74.04,988.56,1011.09,187,14.28,9.73,-68,1
1791586921,2026-10-10 01:02,74.33,988.54,1011.07,187,14.09,9.60,-69,1
1791587222,2026-10-10 01:07,73.96,988.50,1011.03,187,14.43,9.86,-68,1
1791587522,2026-10-10 01:12,73.70,988.45,1010.98,187,14.40,9.78,-69,1
1791587822,2026-10-10 01:17,74.17,988.38,1010.92,187,14.31,9.78,-69,1
1791588122,2026-10-10 01:22,74.03,988.35,1010.88,187,14.39,9.83,-69,1
1791588422,2026-10-10 01:27,73.86,988.32,1010.85,187,14.34,9.75,-68,1
1791588722,2026-10-10 01:32,72.54,988.34,1010.87,187,14.58,9.71,-68,1
1791589022,2026-10-10 01:37,72.85,988.27,1010.80,187,14.13,9.34,-68,1
1791589322,2026-10-10 01:42,71.96,988.30,1010.83,187,14.35,9.37,-68,1
1791589622,2026-10-10 01:47,72.75,988.31,1010.84,187,14.28,9.47,-68,1
1791589922,2026-10-10 01:52,71.71,988.34,1010.87,187,14.41,9.38,-69,1
1791590222,2026-10-10 01:57,70.52,988.36,1010.89,187,14.40,9.12,-69,1
1791590522,2026-10-10 02:02,70.61,988.32,1010.85,187,14.62,9.35,-69,1
1791590822,2026-10-10 02:07,70.74,988.24,1010.77,187,14.51,9.27,-68,1
1791591122,2026-10-10 02:12,70.56,988.29,1010.82,187,14.76,9.48,-68,1
1791591422,2026-10-10 02:17,72.31,988.30,1010.83,187,14.30,9.40,-68,1
1791591722,2026-10-10 02:22,70.78,988.24,1010.77,187,14.60,9.37,-68,1
1791592022,2026-10-10 02:27,72.84,988.24,1010.77,187,14.43,9.63,-69,1
1791592322,2026-10-10 02:32,72.89,988.16,1010.69,187,14.35,9.56,-69,1
1791592622,2026-10-10 02:37,72.90,988.08,1010.61,187,14.41,9.62,-69,1
1791592922,2026-10-10 02:42,72.64,988.10,1010.63,187,14.60,9.75,-69,1
1791593222,2026-10-10 02:47,72.99,988.01,1010.54,187,14.39,9.62,-68,1
1791593522,2026-10-10 02:52,74.03,987.94,1010.47,187,14.26,9.71,-68,1
1791593822,2026-10-10 02:57,73.57,987.88,1010.41,187,14.46,9.81,-68,1
1791594122,2026-10-10 03:02,74.36,987.77,1010.30,187,14.31,9.82,-69,1
1791594422,2026-10-10 03:07,74.53,987.77,1010.30,187,14.33,9.88,-68,1
1791594722,2026-10-10 03:12,74.22,987.73,1010.26,187,14.19,9.68,-68,1
1791595022,2026-10-10 03:17,73.37,987.76,1010.29,187,14.52,9.83,-69,1
1791595322,2026-10-10 03:22,73.65,987.74,1010.27,187,14.35,9.72,-69,1
1791595622,2026-10-10 03:27,73.31,987.73,1010.26,187,14.34,9.64,-69,1
1791595922,2026-10-10 03:32,74.27,987.72,1010.25,187,14.44,9.93,-68,1
1791596222,2026-10-10 03:37,73.33,987.74,1010.27,187,14.63,9.92,-68,1
1791596522,2026-10-10 03:42,73.38,987.71,1010.24,187,14.70,10.00,-69,1
1791596822,2026-10-10 03:47,73.80,987.78,1010.31,187,14.50,9.89,-68,1
1791597122,2026-10-10 03:52,74.38,987.79,1010.32,187,14.59,10.10,-69,1
1791597422,2026-10-10 03:57,74.12,987.79,1010.32,187,14.65,10.10,-69,1
1791597722,2026-10-10 04:02,74.04,987.70,1010.23,187,14.54,9.98,-69,1
1791598022,2026-10-10 04:07,74.44,987.61,1010.14,187,14.73,10.24,-68,1
1791598323,2026-10-10 04:12,73.99,987.64,1010.17,187,14.82,10.24,-68,1
1791598623,2026-10-10 04:17,76.03,987.66,1010.19,187,14.33,10.17,-68,1
1791598923,2026-10-10 04:22,75.54,987.66,1010.19,187,14.57,10.31,-69,1
1791599223,2026-10-10 04:27,76.61,987.60,1010.13,187,14.39,10.35,-68,1
1791599523,2026-10-10 04:32,75.42,987.71,1010.24,187,14.53,10.25,-69,1
1791599823,2026-10-10 04:37,76.04,987.64,1010.17,187,14.58,10.42,-69,1
1791600123,2026-10-10 04:42,76.48,987.55,1010.08,187,14.60,10.52,-68,1
1791600423,2026-10-10 04:47,77.11,987.61,1010.14,187,14.58,10.63,-68,1
1791600723,2026-10-10 04:52,78.80,987.55,1010.08,187,14.34,10.72,-69,1
1791601023,2026-10-10 04:57,78.41,987.50,1010.03,187,14.38,10.68,-69,1
1791601323,2026-10-10 05:02,77.67,987.53,1010.06,187,14.43,10.59,-69,1
1791601623,2026-10-10 05:07,78.10,987.49,1010.02,187,14.48,10.72,-69,1
1791601923,2026-10-10 05:12,77.13,987.50,1010.03,187,14.49,10.54,-69,1
1791602223,2026-10-10 05:17,76.47,987.45,1009.98,187,14.73,10.65,-68,1
1791602523,2026-10-10 05:22,76.65,987.46,1009.99,187,14.85,10.80,-69,1
1791602823,2026-10-10 05:27,76.49,987.48,1010.01,187,14.96,10.88,-69,1
1791603123,2026-10-10 05:32,77.07,987.47,1010.00,187,14.79,10.82,-69,1
1791603423,2026-10-10 05:37,75.89,987.46,1009.99,187,15.10,10.89,-69,1
1791603723,2026-10-10 05:42,76.66,987.48,1010.01,187,15.09,11.03,-69,1
1791604023,2026-10-10 05:47,77.14,987.48,1010.01,187,14.92,10.96,-69,1
1791604323,2026-10-10 05:52,78.31,987.60,1010.13,187,14.50,10.78,-69,1
1791604623,2026-10-10 05:57,78.81,987.54,1010.07,187,14.77,11.14,-68,1
1791604923,2026-10-10 06:02,79.39,987.51,1010.04,187,14.84,11.32,-69,1
1791605223,2026-10-10 06:07,78.23,987.58,1010.11,187,14.99,11.24,-68,1
1791605523,2026-10-10 06:12,79.85,987.52,1010.05,187,14.65,11.22,-69,1
1791605823,2026-10-10 06:17,79.12,987.51,1010.04,187,14.81,11.24,-68,1
1791606123,2026-10-10 06:22,79.58,987.44,1009.97,187,14.80,11.32,-68,1
1791606423,2026-10-10 06:27,81.04,987.38,1009.91,187,14.68,11.47,-69,1
1791606723,2026-10-10 06:32,79.79,987.36,1009.89,187,14.91,11.46,-69,1
1791607023,2026-10-10 06:37,80.23,987.40,1009.93,187,14.68,11.32,-70,1
1791607323,2026-10-10 06:42,81.43,987.41,1009.94,187,14.62,11.49,-69,1
1791607623,2026-10-10 06:47,81.32,987.37,1009.90,187,14.75,11.59,-68,1
1791607923,2026-10-10 06:52,81.92,987.38,1009.91,187,14.65,11.61,-69,1
1791608223,2026-10-10 06:57,82.42,987.34,1009.87,187,14.69,11.74,-69,1
1791608523,2026-10-10 07:02,83.18,987.30,1009.83,187,14.55,11.74,-69,1
1791608823,2026-10-10 07:07,82.50,987.35,1009.88,187,14.88,11.94,-69,1
1791609124,2026-10-10 07:12,82.13,987.35,1009.88,187,14.86,11.85,-69,1
1791609424,2026-10-10 07:17,82.38,987.40,1009.93,187,15.03,12.07,-69,1
1791609724,2026-10-10 07:22,82.13,987.46,1009.99,187,15.11,12.10,-69,1
1791610024,2026-10-10 07:27,82.95,987.46,1009.99,187,15.19,12.33,-69,1
1791610324,2026-10-10 07:32,85.43,987.55,1010.08,187,14.70,12.29,-69,1
1791610624,2026-10-10 07:37,85.50,987.55,1010.08,187,14.61,12.22,-69,1
1791610924,2026-10-10 07:42,84.93,987.52,1010.05,187,15.24,12.73,-69,1
1791611224,2026-10-10 07:47,85.39,987.58,1010.11,187,15.21,12.79,-69,1
1791611524,2026-10-10 07:52,85.24,987.58,1010.11,187,15.00,12.56,-69,1
1791611824,2026-10-10 07:57,85.12,987.68,1010.21,187,15.34,12.87,-69,1
1791612124,2026-10-10 08:02,85.97,987.70,1010.23,187,15.05,12.73,-68,1
1791612424,2026-10-10 08:07,86.11,987.71,1010.24,187,15.39,13.09,-69,1
1791612724,2026-10-10 08:12,89.25,987.76,1010.29,187,15.09,13.35,-69,1
1791613024,2026-10-10 08:17,89.78,987.82,1010.35,187,14.95,13.30,-69,1
1791613324,2026-10-10 08:22,90.11,987.81,1010.34,187,15.23,13.63,-69,1
1791613624,2026-10-10 08:27,90.17,987.86,1010.39,187,15.12,13.53,-69,1
1791613924,2026-10-10 08:32,91.85,987.89,1010.42,187,14.81,13.51,-69,1
1791614224,2026-10-10 08:37,95.80,987.89,1010.42,187,14.70,14.05,-69,1
1791614524,2026-10-10 08:42,96.26,987.89,1010.42,187,14.86,14.28,-69,1
1791614824,2026-10-10 08:47,96.19,987.91,1010.44,187,14.69,14.10,-69,1
1791615124,2026-10-10 08:52,99.42,987.90,1010.43,187,14.43,14.35,-69,1
1791615424,2026-10-10 08:57,98.95,988.03,1010.56,187,14.75,14.60,-69,1
1791615724,2026-10-10 09:02,99.87,988.01,1010.54,187,14.70,14.69,-69,1
1791616024,2026-10-10 09:07,100.00,988.04,1010.57,187,14.92,14.93,-69,1
1791616324,2026-10-10 09:12,100.00,988.02,1010.55,187,15.06,15.07,-69,1
1791616624,2026-10-10 09:17,100.00,988.05,1010.58,187,14.93,14.94,-68,1
1791616924,2026-10-10 09:22,100.00,988.05,1010.58,187,15.00,15.01,-68,1
1791617224,2026-10-10 09:27,100.00,988.11,1010.64,187,14.94,14.95,-68,1
1791617524,2026-10-10 09:32,100.00,988.12,1010.65,187,14.88,14.89,-69,1
1791617824,2026-10-10 09:37,100.00,988.11,1010.64,187,14.82,14.83,-69,1
1791618125,2026-10-10 09:42,100.00,988.08,1010.61,187,15.18,15.19,-69,1
1791618425,2026-10-10 09:47,100.00,988.03,1010.56,187,15.34,15.35,-69,1
1791618725,2026-10-10 09:52,100.00,988.10,1010.63,187,15.11,15.12,-70,1
1791619025,2026-10-10 09:57,100.00,988.00,1010.53,187,15.51,15.52,-70,1
1791619325,2026-10-10 10:02,100.00,988.04,1010.57,187,15.73,15.74,-70,1
1791619625,2026-10-10 10:07,100.00,988.11,1010.64,187,15.79,15.80,-69,1
1791619925,2026-10-10 10:12,100.00,988.17,1010.70,187,15.63,15.64,-70,1
1791620225,2026-10-10 10:17,100.00,988.11,1010.64,187,15.68,15.69,-71,1
1791620525,2026-10-10 10:22,100.00,988.09,1010.62,187,15.67,15.68,-71,1
1791620825,2026-10-10 10:27,100.00,988.07,1010.60,187,15.64,15.65,-71,1
1791621125,2026-10-10 10:32,100.00,988.12,1010.65,187,15.83,15.84,-71,1
1791621425,2026-10-10 10:37,100.00,988.11,1010.64,187,15.66,15.67,-71,1
1791621725,2026-10-10 10:42,100.00,988.11,1010.64,187,15.81,15.82,-71,1
1791622025,2026-10-10 10:47,100.00,988.06,1010.59,187,15.76,15.77,-71,1
1791622325,2026-10-10 10:52,100.00,988.12,1010.65,187,15.85,15.86,-71,1
1791622625,2026-10-10 10:57,100.00,988.09,1010.62,187,15.87,15.88,-72,1
1791622925,2026-10-10 11:02,100.00,988.09,1010.62,187,15.92,15.93,-72,1
1791623225,2026-10-10 11:07,100.00,988.13,1010.66,187,15.94,15.95,-72,1
1791623525,2026-10-10 11:12,100.00,988.12,1010.65,187,16.13,16.14,-72,1
1791623825,2026-10-10 11:17,100.00,988.13,1010.66,187,16.19,16.20,-72,1
1791624125,2026-10-10 11:22,100.00,988.15,1010.68,187,16.39,16.40,-72,1
1791624425,2026-10-10 11:27,100.00,988.23,1010.76,187,15.87,15.88,-71,1
1791624725,2026-10-10 11:32,100.00,988.20,1010.73,187,16.43,16.44,-72,1
1791625025,2026-10-10 11:37,100.00,988.24,1010.77,187,16.24,16.25,-72,1
1791625325,2026-10-10 11:42,100.00,988.25,1010.78,187,16.43,16.44,-71,1
1791625625,2026-10-10 11:47,100.00,988.24,1010.77,187,16.20,16.21,-71,1
1791625925,2026-10-10 11:52,100.00,988.28,1010.81,187,16.33,16.34,-71,1
1791626225,2026-10-10 11:57,100.00,988.28,1010.81,187,16.54,16.55,-71,1
1791626525,2026-10-10 12:02,100.00,988.33,1010.86,187,16.39,16.40,-71,1
1791626825,2026-10-10 12:07,100.00,988.47,1011.00,187,16.03,16.04,-71,1
1791627125,2026-10-10 12:12,99.52,988.48,1011.01,187,16.71,16.65,-71,1
1791627425,2026-10-10 12:17,99.21,988.50,1011.03,187,16.66,16.55,-71,1
1791627725,2026-10-10 12:22,99.60,988.47,1011.00,187,16.69,16.64,-71,1
1791628025,2026-10-10 12:27,99.33,988.43,1010.96,187,16.74,16.65,-70,1
1791628325,2026-10-10 12:32,99.17,988.47,1011.00,187,16.99,16.87,-71,1
1791628625,2026-10-10 12:37,98.32,988.53,1011.06,187,16.97,16.72,-70,1
1791628925,2026-10-10 12:42,97.67,988.57,1011.10,187,16.82,16.46,-70,1
1791629226,2026-10-10 12:47,96.82,988.52,1011.05,187,17.00,16.51,-70,1
1791629526,2026-10-10 12:52,97.10,988.57,1011.10,187,17.06,16.61,-70,1
1791629826,2026-10-10 12:57,96.81,988.55,1011.08,187,16.93,16.43,-69,1
1791630126,2026-10-10 13:02,97.66,988.57,1011.10,187,16.92,16.56,-70,1
1791630426,2026-10-10 13:07,97.01,988.55,1011.08,187,16.64,16.18,-67,1
1791630726,2026-10-10 13:12,96.22,988.48,1011.01,187,17.13,16.54,-68,1
1791631026,2026-10-10 13:17,96.64,988.48,1011.01,187,17.28,16.75,-69,1
1791631326,2026-10-10 13:22,96.53,988.50,1011.03,187,17.23,16.69,-68,1
1791631626,2026-10-10 13:27,95.93,988.52,1011.05,187,17.18,16.54,-67,1
1791631926,2026-10-10 13:32,95.41,988.55,1011.08,187,17.40,16.67,-67,1
1791632226,2026-10-10 13:37,97.13,988.60,1011.13,187,17.27,16.83,-68,1
1791632526,2026-10-10 13:42,95.13,988.64,1011.17,187,17.47,16.70,-68,1
1791632826,2026-10-10 13:47,95.55,988.66,1011.19,187,17.36,16.66,-67,1
1791633126,2026-10-10 13:52,96.16,988.65,1011.18,187,17.20,16.60,-67,1
1791633426,2026-10-10 13:57,96.20,988.74,1011.27,187,17.16,16.56,-67,1
1791633726,2026-10-10 14:02,96.80,988.78,1011.31,187,17.11,16.61,-67,1
1791634026,2026-10-10 14:07,96.41,988.68,1011.21,187,17.36,16.80,-67,1
1791634326,2026-10-10 14:12,97.68,988.73,1011.26,187,16.92,16.56,-68,1
1791634626,2026-10-10 14:17,97.73,988.75,1011.28,187,17.35,17.00,-67,1
1791634926,2026-10-10 14:22,98.10,988.78,1011.31,187,17.14,16.85,-68,1
1791635226,2026-10-10 14:27,98.45,988.80,1011.33,187,17.23,17.00,-68,1
1791635526,2026-10-10 14:32,98.69,988.81,1011.34,187,17.13,16.94,-67,1
1791635826,2026-10-10 14:37,98.43,988.74,1011.27,187,17.20,16.96,-67,1
1791636126,2026-10-10 14:42,99.07,988.79,1011.32,187,17.31,17.18,-67,1
1791636426,2026-10-10 14:47,99.50,988.79,1011.32,187,17.20,17.13,-68,1
1791636726,2026-10-10 14:52,98.68,988.78,1011.31,187,17.32,17.12,-67,1
1791637026,2026-10-10 14:57,99.93,988.76,1011.29,187,16.98,16.98,-67,1
1791637326,2026-10-10 15:02,100.00,988.71,1011.24,187,16.75,16.76,-68,1
1791637626,2026-10-10 15:07,99.89,988.72,1011.25,187,16.84,16.84,-66,1
1791637926,2026-10-10 15:12,99.17,988.62,1011.15,187,17.11,16.99,-67,1
1791638226,2026-10-10 15:17,100.00,988.53,1011.06,187,16.55,16.56,-67,1
1791638526,2026-10-10 15:22,100.00,988.48,1011.01,187,16.77,16.78,-67,1
1791638826,2026-10-10 15:27,100.00,988.51,1011.04,187,16.81,16.82,-67,1
1791639126,2026-10-10 15:32,99.92,988.44,1010.97,187,17.05,17.05,-67,1
1791639426,2026-10-10 15:37,100.00,988.37,1010.90,187,16.64,16.65,-67,1
1791639726,2026-10-10 15:42,99.03,988.40,1010.93,187,16.80,16.66,-67,1
1791640026,2026-10-10 15:47,100.00,988.36,1010.89,187,16.93,16.94,-67,1
1791640327,2026-10-10 15:52,100.00,988.26,1010.79,187,16.96,16.97,-67,1
1791640627,2026-10-10 15:57,100.00,988.34,1010.87,187,16.73,16.74,-67,1
1791640927,2026-10-10 16:02,100.00,988.28,1010.81,187,17.15,17.16,-67,1
1791641227,2026-10-10 16:07,100.00,988.23,1010.76,187,17.05,17.06,-67,1
1791641527,2026-10-10 16:12,100.00,988.24,1010.77,187,17.12,17.13,-68,1
1791641827,2026-10-10 16:17,100.00,988.25,1010.78,187,17.23,17.24,-67,1
1791642127,2026-10-10 16:22,100.00,988.25,1010.78,187,17.05,17.06,-67,1
1791642427,2026-10-10 16:27,100.00,988.24,1010.77,187,17.18,17.19,-68,1
1791642727,2026-10-10 16:32,100.00,988.25,1010.78,187,16.93,16.94,-68,1
1791643027,2026-10-10 16:37,100.00,988.27,1010.80,187,17.17,17.18,-68,1
1791643327,2026-10-10 16:42,100.00,988.20,1010.73,187,17.00,17.01,-69,1
1791643627,2026-10-10 16:47,100.00,988.25,1010.78,187,17.18,17.19,-69,1
1791643927,2026-10-10 16:52,100.00,988.18,1010.71,187,17.00,17.01,-69,1
1791644227,2026-10-10 16:57,100.00,988.21,1010.74,187,17.07,17.08,-69,1
1791644527,2026-10-10 17:02,100.00,988.23,1010.76,187,16.85,16.86,-69,1
1791644827,2026-10-10 17:07,100.00,988.22,1010.75,187,16.77,16.78,-70,1
1791645127,2026-10-10 17:12,100.00,988.20,1010.73,187,16.62,16.63,-70,1
1791645427,2026-10-10 17:17,100.00,988.13,1010.66,187,16.77,16.78,-70,1
1791645727,2026-10-10 17:22,100.00,988.14,1010.67,187,16.86,16.87,-70,1
1791646027,2026-10-10 17:27,100.00,988.15,1010.68,187,16.79,16.80,-69,1
1791646327,2026-10-10 17:32,100.00,988.15,1010.68,187,16.77,16.78,-69,1
1791646627,2026-10-10 17:37,100.00,988.18,1010.71,187,16.74,16.75,-69,1
1791646927,2026-10-10 17:42,100.00,988.18,1010.71,187,16.78,16.79,-69,1
1791647227,2026-10-10 17:47,100.00,988.16,1010.69,187,16.76,16.77,-69,1
1791647527,2026-10-10 17:52,100.00,988.19,1010.72,187,16.83,16.84,-69,1
1791647827,2026-10-10 17:57,100.00,988.18,1010.71,187,16.67,16.68,-69,1
1791648127,2026-10-10 18:02,100.00,988.18,1010.71,187,16.65,16.66,-70,1
1791648427,2026-10-10 18:07,100.00,988.14,1010.67,187,16.41,16.42,-69,1
1791648727,2026-10-10 18:12,100.00,988.17,1010.70,187,16.49,16.50,-69,1
1791649027,2026-10-10 18:17,100.00,988.18,1010.71,187,16.44,16.45,-69,1
1791649327,2026-10-10 18:22,100.00,988.14,1010.67,187,16.49,16.50,-69,1
1791649627,2026-10-10 18:27,100.00,988.13,1010.66,187,16.36,16.37,-69,1
1791649927,2026-10-10 18:32,100.00,988.16,1010.69,187,16.16,16.17,-69,1
1791650227,2026-10-10 18:37,100.00,988.17,1010.70,187,16.25,16.26,-69,1
1791650527,2026-10-10 18:42,100.00,988.27,1010.80,187,16.15,16.16,-69,1
1791650827,2026-10-10 18:47,100.00,988.30,1010.83,187,16.17,16.18,-69,1
1791651127,2026-10-10 18:52,100.00,988.27,1010.80,187,16.34,16.35,-69,1
1791651427,2026-10-10 18:57,100.00,988.21,1010.74,187,16.22,16.23,-69,1
1791651728,2026-10-10 19:02,100.00,988.16,1010.69,187,16.21,16.22,-69,1
1791652028,2026-10-10 19:07,100.00,988.16,1010.69,187,16.26,16.27,-70,1
1791652328,2026-10-10 19:12,100.00,988.20,1010.73,187,16.18,16.19,-70,1
1791652628,2026-10-10 19:17,100.00,988.21,1010.74,187,16.36,16.37,-70,1
1791652928,2026-10-10 19:22,100.00,988.23,1010.76,187,16.24,16.25,-69,1
1791653228,2026-10-10 19:27,100.00,988.23,1010.76,187,16.27,16.28,-69,1
1791653528,2026-10-10 19:32,100.00,988.22,1010.75,187,16.30,16.31,-69,1
1791653828,2026-10-10 19:37,100.00,988.14,1010.67,187,16.33,16.34,-69,1
1791654128,2026-10-10 19:42,100.00,988.10,1010.63,187,16.26,16.27,-69,1
1791654428,2026-10-10 19:47,100.00,988.01,1010.54,187,16.10,16.11,-69,1
1791654728,2026-10-10 19:52,100.00,988.13,1010.66,187,16.07,16.08,-69,1
1791655028,2026-10-10 19:57,100.00,988.07,1010.60,187,16.36,16.37,-69,1
1791655328,2026-10-10 20:02,100.00,988.05,1010.58,187,16.16,16.17,-68,1
1791655628,2026-10-10 20:07,100.00,988.03,1010.56,187,16.00,16.01,-69,1
1791655928,2026-10-10 20:12,100.00,988.05,1010.58,187,16.16,16.17,-70,1
1791656228,2026-10-10 20:17,100.00,988.04,1010.57,187,16.12,16.13,-69,1
1791656528,2026-10-10 20:22,100.00,988.02,1010.55,187,16.09,16.10,-69,1
1791656828,2026-10-10 20:27,100.00,987.97,1010.50,187,16.15,16.16,-70,1
1791657128,2026-10-10 20:32,100.00,987.90,1010.43,187,16.07,16.08,-69,1
1791657428,2026-10-10 20:37,100.00,987.87,1010.40,187,15.90,15.91,-70,1
1791657728,2026-10-10 20:42,100.00,987.83,1010.36,187,15.98,15.99,-70,1
1791658028,2026-10-10 20:47,100.00,987.89,1010.42,187,15.96,15.97,-71,1
1791658328,2026-10-10 20:52,100.00,987.89,1010.42,187,15.96,15.97,-71,1
1791658628,2026-10-10 20:57,100.00,987.80,1010.33,187,15.95,15.96,-71,1
1791658928,2026-10-10 21:02,100.00,987.80,1010.33,187,15.78,15.79,-71,1
1791659228,2026-10-10 21:07,100.00,987.78,1010.31,187,15.92,15.93,-71,1
1791659528,2026-10-10 21:12,100.00,987.77,1010.30,187,15.81,15.82,-72,1
1791659828,2026-10-10 21:17,100.00,987.74,1010.27,187,15.98,15.99,-71,1
1791660128,2026-10-10 21:22,100.00,987.80,1010.33,187,15.84,15.85,-71,1
1791660428,2026-10-10 21:27,100.00,987.82,1010.35,187,15.95,15.96,-71,1
1791660728,2026-10-10 21:32,100.00,987.83,1010.36,187,15.87,15.88,-71,1
1791661028,2026-10-10 21:37,100.00,987.84,1010.37,187,16.01,16.02,-72,1
1791661328,2026-10-10 21:42,100.00,987.82,1010.35,187,15.90,15.91,-71,1
1791661628,2026-10-10 21:47,100.00,987.76,1010.29,187,15.89,15.90,-71,1
1791661928,2026-10-10 21:52,100.00,987.81,1010.34,187,15.79,15.80,-71,1
1791662229,2026-10-10 21:57,100.00,987.81,1010.34,187,15.89,15.90,-71,1
1791662529,2026-10-10 22:02,100.00,987.86,1010.39,187,15.90,15.91,-71,1
1791662829,2026-10-10 22:07,100.00,987.81,1010.34,187,15.85,15.86,-71,1
1791663129,2026-10-10 22:12,100.00,987.79,1010.32,187,15.95,15.96,-71,1
1791663429,2026-10-10 22:17,100.00,987.81,1010.34,187,15.93,15.94,-71,1
1791663729,2026-10-10 22:22,100.00,987.84,1010.37,187,15.87,15.88,-71,1
1791664029,2026-10-10 22:27,100.00,987.80,1010.33,187,15.89,15.90,-71,1
1791664329,2026-10-10 22:32,100.00,987.89,1010.42,187,15.86,15.87,-71,1
1791664629,2026-10-10 22:37,100.00,987.86,1010.39,187,15.85,15.86,-71,1
1791664929,2026-10-10 22:42,100.00,987.83,1010.36,187,15.70,15.71,-71,1
1791665229,2026-10-10 22:47,100.00,987.88,1010.41,187,15.69,15.70,-71,1
1791665529,2026-10-10 22:52,100.00,987.91,1010.44,187,15.77,15.78,-71,1
1791665829,2026-10-10 22:57,100.00,987.86,1010.39,187,15.43,15.44,-71,1
1791666129,2026-10-10 23:02,100.00,987.75,1010.28,187,15.60,15.61,-71,1
1791666429,2026-10-10 23:07,100.00,987.71,1010.24,187,15.69,15.70,-71,1
1791666729,2026-10-10 23:12,100.00,987.69,1010.22,187,15.70,15.71,-71,1
1791667029,2026-10-10 23:17,100.00,987.63,1010.16,187,15.75,15.76,-71,1
1791667329,2026-10-10 23:22,100.00,987.56,1010.09,187,15.73,15.74,-71,1
1791667629,2026-10-10 23:27,100.00,987.57,1010.10,187,15.80,15.81,-71,1
1791667929,2026-10-10 23:32,100.00,987.54,1010.07,187,15.84,15.85,-71,1
1791668229,2026-10-10 23:37,100.00,987.43,1009.96,187,15.68,15.69,-71,1
1791668529,2026-10-10 23:42,100.00,987.40,1009.93,187,15.66,15.67,-71,1
1791668829,2026-10-10 23:47,100.00,987.39,1009.92,187,15.57,15.58,-71,1
1791669129,2026-10-10 23:52,100.00,987.35,1009.88,187,15.56,15.57,-71,1
1791669429,2026-10-10 23:57,100.00,987.31,1009.84,187,15.78,15.79,-71,1