1791669729,2026-10-11 00:02,100.00,987.30,1009.83,187,15.73,15.74,-71,1
1791670029,2026-10-11 00:07,100.00,987.18,1009.71,187,15.85,15.86,-71,1
1791670329,2026-10-11 00:12,100.00,987.17,1009.70,187,15.73,15.74,-71,1
1791670629,2026-10-11 00:17,100.00,987.16,1009.69,187,15.69,15.70,-72,1
1791670929,2026-10-11 00:22,100.00,987.19,1009.72,187,15.75,15.76,-72,1
1791671229,2026-10-11 00:27,100.00,987.20,1009.73,187,15.70,15.71,-72,1
1791671529,2026-10-11 00:32,100.00,987.20,1009.73,187,15.54,15.55,-72,1
1791671829,2026-10-11 00:37,100.00,987.21,1009.74,187,15.82,15.83,-72,1
1791672129,2026-10-11 00:42,100.00,987.12,1009.65,187,15.92,15.93,-72,1
1791672429,2026-10-11 00:47,100.00,987.05,1009.58,187,15.69,15.70,-72,1
1791672729,2026-10-11 00:52,100.00,987.16,1009.69,187,15.79,15.80,-72,1
1791673029,2026-10-11 00:57,100.00,987.18,1009.71,187,15.63,15.64,-72,1
1791673330,2026-10-11 01:02,100.00,987.08,1009.61,187,15.61,15.62,-72,1
1791673630,2026-10-11 01:07,100.00,987.08,1009.61,187,15.95,15.96,-72,1
1791673930,2026-10-11 01:12,100.00,987.04,1009.57,187,15.80,15.81,-73,1
1791674230,2026-10-11 01:17,100.00,987.05,1009.58,187,16.05,16.06,-73,1
1791674530,2026-10-11 01:22,100.00,987.03,1009.56,187,15.87,15.88,-73,1
1791674830,2026-10-11 01:27,100.00,986.97,1009.50,187,15.80,15.81,-74,1
1791675130,2026-10-11 01:32,100.00,986.89,1009.42,187,15.58,15.59,-73,1
1791675430,2026-10-11 01:37,100.00,987.06,1009.59,187,15.90,15.91,-74,1
1791675730,2026-10-11 01:42,100.00,986.93,1009.46,187,15.84,15.85,-73,1
1791676030,2026-10-11 01:47,100.00,986.85,1009.38,187,15.84,15.85,-73,1
1791676330,2026-10-11 01:52,100.00,986.83,1009.36,187,15.79,15.80,-72,1
1791676630,2026-10-11 01:57,100.00,986.83,1009.36,187,15.73,15.74,-73,1
1791676930,2026-10-11 02:02,100.00,986.83,1009.36,187,15.60,15.61,-72,1
1791677230,2026-10-11 02:07,100.00,986.83,1009.36,187,15.27,15.28,-74,1
1791677530,2026-10-11 02:12,100.00,986.79,1009.32,187,15.28,15.29,-72,1
1791677830,2026-10-11 02:17,100.00,986.76,1009.29,187,15.41,15.42,-72,1
1791678130,2026-10-11 02:22,100.00,986.74,1009.27,187,15.29,15.30,-72,1
1791678430,2026-10-11 02:27,100.00,986.80,1009.33,187,15.29,15.30,-73,1
1791678730,2026-10-11 02:32,100.00,986.78,1009.32,187,15.12,15.13,-72,1
1791679030,2026-10-11 02:37,100.00,986.76,1009.29,187,15.23,15.24,-72,1
1791679330,2026-10-11 02:42,100.00,986.85,1009.38,187,15.44,15.45,-73,1
1791679630,2026-10-11 02:47,100.00,987.01,1009.54,187,15.20,15.21,-75,1
1791679930,2026-10-11 02:52,100.00,986.90,1009.43,187,15.17,15.18,-74,1
1791680230,2026-10-11 02:57,100.00,986.94,1009.47,187,15.14,15.15,-74,1
1791680530,2026-10-11 03:02,100.00,986.88,1009.41,187,15.15,15.16,-74,1
1791680830,2026-10-11 03:07,100.00,986.90,1009.43,187,14.87,14.88,-74,1
1791681130,2026-10-11 03:12,100.00,986.83,1009.36,187,14.95,14.96,-72,1
1791681430,2026-10-11 03:17,100.00,986.90,1009.43,187,14.91,14.92,-73,1
1791681730,2026-10-11 03:22,100.00,986.88,1009.41,187,14.88,14.89,-73,1
1791682030,2026-10-11 03:27,100.00,986.80,1009.33,187,14.82,14.83,-73,1
1791682330,2026-10-11 03:32,100.00,986.83,1009.36,187,14.81,14.82,-73,1
1791682630,2026-10-11 03:37,100.00,986.78,1009.31,187,14.68,14.69,-73,1
1791682930,2026-10-11 03:42,100.00,986.82,1009.35,187,14.72,14.73,-72,1
1791683231,2026-10-11 03:47,100.00,986.76,1009.29,187,14.69,14.70,-74,1
1791683531,2026-10-11 03:52,100.00,986.69,1009.22,187,14.87,14.88,-75,1
1791683831,2026-10-11 03:57,100.00,986.68,1009.21,187,14.88,14.89,-74,1
1791684131,2026-10-11 04:02,100.00,986.78,1009.31,187,14.74,14.75,-73,1
1791684431,2026-10-11 04:07,100.00,986.80,1009.33,187,14.54,14.55,-73,1
1791684731,2026-10-11 04:12,100.00,986.75,1009.28,187,14.28,14.29,-72,1
1791685031,2026-10-11 04:17,100.00,986.66,1009.19,187,14.25,14.26,-72,1
1791685331,2026-10-11 04:22,100.00,986.70,1009.23,187,14.07,14.08,-72,1
1791685631,2026-10-11 04:27,100.00,986.71,1009.24,187,13.98,13.99,-72,1
1791685931,2026-10-11 04:32,100.00,986.71,1009.24,187,13.99,14.00,-72,1
1791686231,2026-10-11 04:37,100.00,986.70,1009.23,187,13.88,13.89,-72,1
1791686531,2026-10-11 04:42,100.00,986.77,1009.30,187,14.08,14.09,-72,1
1791686831,2026-10-11 04:47,100.00,986.76,1009.29,187,13.92,13.93,-72,1
1791687131,2026-10-11 04:52,100.00,986.75,1009.28,187,13.67,13.68,-72,1
1791687431,2026-10-11 04:57,100.00,986.71,1009.24,187,13.56,13.57,-72,1
1791687731,2026-10-11 05:02,100.00,986.75,1009.28,187,13.58,13.59,-72,1
1791688031,2026-10-11 05:07,100.00,986.72,1009.25,187,13.68,13.69,-71,1
1791688331,2026-10-11 05:12,100.00,986.70,1009.23,187,13.66,13.67,-72,1
1791688631,2026-10-11 05:17,100.00,986.69,1009.22,187,13.56,13.57,-72,1
1791688931,2026-10-11 05:22,100.00,986.77,1009.30,187,13.34,13.35,-72,1
1791689231,2026-10-11 05:27,100.00,986.78,1009.31,187,13.39,13.40,-71,1
1791689531,2026-10-11 05:32,100.00,986.84,1009.37,187,13.41,13.42,-72,1
1791689831,2026-10-11 05:37,100.00,986.91,1009.44,187,13.50,13.51,-71,1
1791690131,2026-10-11 05:42,100.00,986.95,1009.48,187,13.29,13.30,-72,1
1791690431,2026-10-11 05:47,100.00,986.95,1009.48,187,13.37,13.38,-72,1
1791690731,2026-10-11 05:52,100.00,986.92,1009.45,187,13.05,13.06,-72,1
1791691031,2026-10-11 05:57,100.00,986.97,1009.50,187,13.29,13.30,-72,1
1791691331,2026-10-11 06:02,100.00,986.93,1009.46,187,13.32,13.33,-72,1
1791691631,2026-10-11 06:07,100.00,986.99,1009.52,187,13.33,13.34,-72,1
1791691931,2026-10-11 06:12,100.00,987.04,1009.57,187,13.15,13.16,-72,1
1791692231,2026-10-11 06:17,100.00,987.08,1009.61,187,13.25,13.26,-72,1
1791692531,2026-10-11 06:22,100.00,987.05,1009.58,187,13.14,13.15,-71,1
1791692832,2026-10-11 06:27,100.00,987.07,1009.60,187,12.94,12.95,-72,1
1791693132,2026-10-11 06:32,100.00,987.04,1009.57,187,12.96,12.97,-71,1
1791693432,2026-10-11 06:37,100.00,987.00,1009.53,187,12.92,12.93,-71,1
1791693732,2026-10-11 06:42,100.00,987.00,1009.53,187,12.79,12.80,-71,1
1791694032,2026-10-11 06:47,100.00,986.98,1009.51,187,12.66,12.67,-72,1
1791694332,2026-10-11 06:52,100.00,986.96,1009.49,187,12.74,12.75,-71,1
1791694632,2026-10-11 06:57,100.00,986.99,1009.52,187,12.78,12.79,-72,1
1791694932,2026-10-11 07:02,100.00,986.97,1009.50,187,12.80,12.81,-72,1
1791695232,2026-10-11 07:07,100.00,987.01,1009.54,187,12.73,12.74,-72,1
1791695532,2026-10-11 07:12,100.00,987.11,1009.64,187,12.77,12.78,-72,1
1791695832,2026-10-11 07:17,100.00,987.12,1009.65,187,12.71,12.72,-71,1
1791696132,2026-10-11 07:22,100.00,987.13,1009.66,187,12.72,12.73,-71,1
1791696432,2026-10-11 07:27,100.00,987.20,1009.73,187,12.79,12.80,-72,1
1791696732,2026-10-11 07:32,100.00,987.21,1009.74,187,12.51,12.52,-72,1
1791697032,2026-10-11 07:37,100.00,987.23,1009.76,187,12.54,12.55,-72,1
1791697332,2026-10-11 07:42,100.00,987.23,1009.76,187,12.48,12.49,-71,1
1791697632,2026-10-11 07:47,100.00,987.30,1009.83,187,12.37,12.38,-71,1
1791697933,2026-10-11 07:52,100.00,987.31,1009.84,187,12.43,12.44,-71,1
1791698233,2026-10-11 07:57,100.00,987.33,1009.86,187,12.65,12.66,-72,1
1791698533,2026-10-11 08:02,100.00,987.23,1009.76,187,12.70,12.71,-71,1
1791698833,2026-10-11 08:07,100.00,987.15,1009.68,187,12.68,12.69,-72,1
1791699133,2026-10-11 08:12,100.00,987.23,1009.76,187,12.87,12.88,-72,1
1791699433,2026-10-11 08:17,100.00,987.25,1009.78,187,12.99,13.00,-72,1
1791699734,2026-10-11 08:22,100.00,987.21,1009.74,187,12.94,12.95,-72,1
1791700034,2026-10-11 08:27,100.00,987.28,1009.81,187,12.92,12.93,-72,1
1791700334,2026-10-11 08:32,100.00,987.26,1009.79,187,13.10,13.11,-72,1
1791700634,2026-10-11 08:37,100.00,987.27,1009.80,187,13.04,13.05,-71,1
1791700934,2026-10-11 08:42,100.00,987.24,1009.77,187,13.11,13.12,-72,1
1791701234,2026-10-11 08:47,100.00,987.31,1009.84,187,13.21,13.22,-71,1
1791701534,2026-10-11 08:52,100.00,987.34,1009.87,187,13.37,13.38,-71,1
1791701834,2026-10-11 08:57,100.00,987.41,1009.94,187,13.24,13.25,-71,1
1791702134,2026-10-11 09:02,100.00,987.52,1010.05,187,13.26,13.27,-71,1
1791702434,2026-10-11 09:07,100.00,987.59,1010.12,187,13.41,13.42,-71,1
1791702734,2026-10-11 09:12,100.00,987.54,1010.07,187,13.60,13.61,-71,1
1791703034,2026-10-11 09:17,99.64,987.54,1010.08,187,13.72,13.68,-71,1
1791703334,2026-10-11 09:22,99.64,987.67,1010.20,187,13.93,13.89,-71,1
1791703634,2026-10-11 09:27,97.80,987.64,1010.17,187,14.21,13.88,-71,1
1791703934,2026-10-11 09:32,96.97,987.66,1010.19,187,14.16,13.70,-71,1
1791704234,2026-10-11 09:37,95.69,987.72,1010.25,187,14.21,13.54,-71,1
1791704534,2026-10-11 09:42,93.18,987.73,1010.26,187,14.33,13.26,-71,1
1791704834,2026-10-11 09:47,92.73,987.69,1010.22,187,14.37,13.22,-71,1
1791705134,2026-10-11 09:52,92.52,987.65,1010.18,187,14.19,13.01,-70,1
1791705434,2026-10-11 09:57,91.06,987.73,1010.26,187,14.39,12.96,-70,1
1791705734,2026-10-11 10:02,89.88,987.67,1010.20,187,14.95,13.32,-70,1
1791706034,2026-10-11 10:07,88.61,987.67,1010.20,187,15.11,13.26,-70,1
1791706334,2026-10-11 10:12,87.99,987.64,1010.17,187,15.36,13.39,-70,1
1791706634,2026-10-11 10:17,85.60,987.60,1010.13,187,15.23,12.85,-69,1
1791706934,2026-10-11 10:22,84.24,987.61,1010.14,187,16.05,13.40,-69,1
1791707234,2026-10-11 10:27,84.15,987.55,1010.08,187,16.05,13.39,-69,1
1791707534,2026-10-11 10:32,81.81,987.56,1010.09,187,15.93,12.84,-69,1
1791707834,2026-10-11 10:37,81.79,987.51,1010.04,187,15.41,12.33,-69,1
1791708134,2026-10-11 10:42,82.99,987.45,1009.98,187,15.67,12.80,-70,1
1791708434,2026-10-11 10:47,82.23,987.42,1009.95,187,15.41,12.41,-69,1
1791708734,2026-10-11 10:52,83.38,987.49,1010.02,187,15.99,13.19,-69,1
1791709034,2026-10-11 10:57,83.49,987.54,1010.07,187,16.28,13.49,-68,1
1791709334,2026-10-11 11:02,81.01,987.46,1009.99,187,16.82,13.56,-69,1
1791709634,2026-10-11 11:07,78.84,987.51,1010.04,187,16.60,12.93,-68,1
1791709934,2026-10-11 11:12,78.38,987.46,1009.99,187,16.49,12.73,-67,1
1791710234,2026-10-11 11:17,76.96,987.52,1010.05,187,16.62,12.58,-68,1
1791710535,2026-10-11 11:22,77.48,987.51,1010.04,187,17.19,13.23,-67,1
1791710835,2026-10-11 11:27,77.89,987.50,1010.03,187,17.60,13.71,-67,1
1791711135,2026-10-11 11:32,78.08,987.42,1009.95,187,17.54,13.69,-68,1
1791711435,2026-10-11 11:37,75.62,987.44,1009.97,187,17.69,13.35,-68,1
1791711735,2026-10-11 11:42,74.85,987.36,1009.89,187,17.77,13.26,-68,1
1791712035,2026-10-11 11:47,72.95,987.41,1009.94,187,17.65,12.76,-67,1
1791712335,2026-10-11 11:52,72.95,987.37,1009.90,187,17.46,12.57,-67,1
1791712635,2026-10-11 11:57,72.58,987.37,1009.90,187,17.81,12.83,-67,1
1791712935,2026-10-11 12:02,72.16,987.36,1009.89,187,17.98,12.91,-67,1
1791713235,2026-10-11 12:07,71.36,987.41,1009.94,187,18.23,12.98,-67,1
1791713535,2026-10-11 12:12,69.40,987.45,1009.98,187,17.92,12.26,-67,1
1791713835,2026-10-11 12:17,68.98,987.44,1009.97,187,17.70,11.95,-67,1
1791714135,2026-10-11 12:22,72.00,987.43,1009.96,187,17.66,12.57,-67,1
1791714435,2026-10-11 12:27,71.83,987.48,1010.02,187,17.40,12.28,-67,1
1791714735,2026-10-11 12:32,69.38,987.42,1009.95,187,17.67,12.01,-67,1
1791715035,2026-10-11 12:37,71.77,987.40,1009.93,187,17.31,12.18,-67,1
1791715335,2026-10-11 12:42,68.99,987.31,1009.84,187,17.32,11.59,-67,1
1791715635,2026-10-11 12:47,69.05,987.35,1009.88,187,17.47,11.75,-67,1
1791715935,2026-10-11 12:52,71.23,987.34,1009.87,187,17.61,12.35,-68,1
1791716235,2026-10-11 12:57,69.12,987.37,1009.90,187,17.40,11.70,-67,1
1791716535,2026-10-11 13:02,68.90,987.36,1009.89,187,17.10,11.36,-67,1
1791716835,2026-10-11 13:07,71.67,987.35,1009.88,187,16.84,11.71,-68,1
1791717135,2026-10-11 13:12,71.98,987.32,1009.85,187,16.96,11.89,-68,1
1791717435,2026-10-11 13:17,71.73,987.22,1009.75,187,16.62,11.51,-67,1
1791717735,2026-10-11 13:22,72.77,987.32,1009.85,187,16.74,11.84,-67,1
1791718035,2026-10-11 13:27,73.70,987.30,1009.83,187,16.84,12.13,-68,1
1791718335,2026-10-11 13:32,71.46,987.29,1009.82,187,17.08,11.89,-67,1
1791718635,2026-10-11 13:37,73.57,987.26,1009.79,187,17.19,12.44,-67,1
1791718935,2026-10-11 13:42,74.85,987.25,1009.78,187,16.89,12.42,-68,1
1791719235,2026-10-11 13:47,73.05,987.31,1009.84,187,17.17,12.32,-68,1
1791719535,2026-10-11 13:52,74.23,987.34,1009.87,187,17.23,12.62,-68,1
1791719835,2026-10-11 13:57,73.28,987.32,1009.85,187,17.27,12.46,-67,1
1791720135,2026-10-11 14:02,72.05,987.24,1009.77,187,17.25,12.18,-67,1
1791720435,2026-10-11 14:07,70.66,987.32,1009.85,187,17.19,11.83,-69,1
1791720735,2026-10-11 14:12,71.23,987.25,1009.78,187,17.04,11.81,-67,1
1791721035,2026-10-11 14:17,69.79,987.19,1009.72,187,16.97,11.43,-68,1
1791721335,2026-10-11 14:22,69.25,987.34,1009.87,187,16.82,11.17,-67,1
1791721636,2026-10-11 14:27,72.47,987.36,1009.89,187,17.08,12.11,-68,1
1791721936,2026-10-11 14:32,71.37,987.46,1009.99,187,17.27,12.06,-68,1
1791722236,2026-10-11 14:37,70.91,987.47,1010.00,187,17.21,11.90,-68,1
1791722536,2026-10-11 14:42,70.96,987.49,1010.02,187,17.20,11.90,-68,1
1791722836,2026-10-11 14:47,69.47,987.50,1010.03,187,16.88,11.28,-68,1
1791723136,2026-10-11 14:52,71.55,987.55,1010.08,187,16.90,11.74,-68,1
1791723436,2026-10-11 14:57,69.94,987.50,1010.03,187,16.79,11.29,-68,1
1791723736,2026-10-11 15:02,69.18,987.47,1010.00,187,16.86,11.19,-67,1
1791724036,2026-10-11 15:07,69.30,987.51,1010.04,187,17.18,11.52,-67,1
1791724336,2026-10-11 15:12,69.23,987.51,1010.04,187,17.37,11.69,-67,1
1791724636,2026-10-11 15:17,68.15,987.45,1009.98,187,17.29,11.38,-67,1
1791724936,2026-10-11 15:22,67.51,987.50,1010.03,187,16.88,10.84,-68,1
1791725236,2026-10-11 15:27,67.90,987.46,1009.99,187,16.86,10.91,-67,1
1791725536,2026-10-11 15:32,68.98,987.45,1009.98,187,17.17,11.44,-68,1
1791725836,2026-10-11 15:37,67.99,987.53,1010.06,187,17.19,11.25,-68,1
1791726136,2026-10-11 15:42,66.57,987.55,1010.08,187,17.32,11.05,-67,1
1791726436,2026-10-11 15:47,66.42,987.50,1010.03,187,17.20,10.90,-68,1
1791726736,2026-10-11 15:52,68.27,987.48,1010.01,187,17.22,11.34,-68,1
1791727036,2026-10-11 15:57,69.03,987.51,1010.04,187,17.03,11.32,-68,1
1791727336,2026-10-11 16:02,66.65,987.50,1010.03,187,16.93,10.70,-68,1
1791727636,2026-10-11 16:07,67.21,987.55,1010.08,187,16.76,10.66,-68,1
1791727936,2026-10-11 16:12,66.71,987.64,1010.17,187,16.69,10.48,-67,1
1791728236,2026-10-11 16:17,67.94,987.71,1010.24,187,16.47,10.55,-68,1
1791728536,2026-10-11 16:22,69.28,987.77,1010.30,187,16.60,10.96,-68,1
1791728836,2026-10-11 16:27,70.39,987.78,1010.31,187,16.25,10.87,-68,1
1791729136,2026-10-11 16:32,70.44,987.76,1010.29,187,15.79,10.44,-68,1
1791729436,2026-10-11 16:37,71.63,987.83,1010.36,187,15.75,10.65,-68,1
1791729736,2026-10-11 16:42,67.95,987.91,1010.44,187,15.75,9.86,-68,1
1791730036,2026-10-11 16:47,73.18,987.90,1010.43,187,14.86,10.11,-68,1
1791730336,2026-10-11 16:52,76.41,987.92,1010.45,187,14.68,10.59,-68,1
1791730636,2026-10-11 16:57,73.63,987.72,1010.25,187,15.16,10.50,-67,1
1791730936,2026-10-11 17:02,75.54,987.67,1010.20,187,15.21,10.93,-68,1
1791731236,2026-10-11 17:07,78.93,987.78,1010.31,187,14.97,11.36,-68,1
1791731536,2026-10-11 17:12,78.74,987.79,1010.32,187,14.87,11.23,-69,1
1791731836,2026-10-11 17:17,80.41,987.77,1010.30,187,14.67,11.35,-68,1
1791732136,2026-10-11 17:22,79.34,987.84,1010.37,187,14.62,11.10,-68,1
1791732436,2026-10-11 17:27,78.07,987.87,1010.40,187,14.58,10.81,-68,1
1791732737,2026-10-11 17:32,77.59,987.90,1010.43,187,14.49,10.63,-68,1
1791733037,2026-10-11 17:37,79.62,987.92,1010.45,187,14.33,10.87,-68,1
1791733337,2026-10-11 17:42,79.81,987.90,1010.43,187,14.40,10.97,-69,1
1791733637,2026-10-11 17:47,79.39,987.88,1010.41,187,14.38,10.87,-69,1
1791733937,2026-10-11 17:52,81.07,987.84,1010.37,187,13.91,10.73,-68,1
1791734237,2026-10-11 17:57,80.47,988.01,1010.54,187,14.22,10.92,-69,1
1791734537,2026-10-11 18:02,80.50,988.00,1010.53,187,14.36,11.06,-68,1
1791734837,2026-10-11 18:07,81.80,988.00,1010.53,187,14.26,11.21,-69,1
1791735137,2026-10-11 18:12,82.34,988.02,1010.55,187,14.25,11.29,-69,1
1791735437,2026-10-11 18:17,83.72,988.06,1010.59,187,14.21,11.51,-69,1
1791735737,2026-10-11 18:22,82.62,988.04,1010.57,187,14.21,11.31,-69,1
1791736037,2026-10-11 18:27,82.78,988.06,1010.59,187,14.19,11.32,-69,1
1791736337,2026-10-11 18:32,82.22,988.05,1010.58,187,14.06,11.09,-69,1
1791736637,2026-10-11 18:37,82.02,988.08,1010.61,187,13.74,10.74,-69,1
1791736937,2026-10-11 18:42,82.30,988.15,1010.68,187,13.78,10.83,-69,1
1791737237,2026-10-11 18:47,80.86,988.15,1010.68,187,13.56,10.35,-69,1
1791737537,2026-10-11 18:52,81.51,988.21,1010.74,187,13.44,10.35,-69,1
1791737837,2026-10-11 18:57,82.11,988.26,1010.79,187,13.33,10.35,-69,1
1791738137,2026-10-11 19:02,82.36,988.24,1010.77,187,13.16,10.23,-69,1
1791738437,2026-10-11 19:07,86.76,988.28,1010.81,187,12.26,10.13,-69,1
1791738737,2026-10-11 19:12,85.16,988.39,1010.92,187,12.75,10.33,-69,1
1791739037,2026-10-11 19:17,85.37,988.38,1010.91,187,12.67,10.29,-69,1
1791739337,2026-10-11 19:22,84.87,988.42,1010.95,187,12.72,10.25,-69,1
1791739637,2026-10-11 19:27,85.98,988.45,1010.98,187,12.68,10.41,-69,1
1791739937,2026-10-11 19:32,86.76,988.43,1010.96,187,12.50,10.36,-69,1
1791740237,2026-10-11 19:37,87.16,988.46,1010.99,187,12.44,10.37,-69,1
1791740537,2026-10-11 19:42,88.32,988.51,1011.04,187,12.31,10.44,-69,1
1791740837,2026-10-11 19:47,87.67,988.55,1011.08,187,12.35,10.37,-69,1
1791741137,2026-10-11 19:52,89.12,988.58,1011.11,187,12.20,10.47,-69,1
1791741437,2026-10-11 19:57,88.76,988.64,1011.17,187,12.10,10.31,-69,1
1791741737,2026-10-11 20:02,89.59,988.67,1011.20,187,12.04,10.39,-69,1
1791742037,2026-10-11 20:07,88.65,988.77,1011.30,187,12.11,10.30,-68,1
1791742337,2026-10-11 20:12,88.44,988.81,1011.34,187,12.02,10.18,-68,1
1791742637,2026-10-11 20:17,88.19,988.78,1011.31,187,12.03,10.15,-69,1
1791742937,2026-10-11 20:22,87.91,988.83,1011.36,187,12.01,10.08,-69,1
1791743237,2026-10-11 20:27,87.86,988.83,1011.36,187,12.12,10.18,-69,1
1791743537,2026-10-11 20:32,87.85,988.84,1011.37,187,12.25,10.31,-69,1
1791743837,2026-10-11 20:37,86.74,988.89,1011.42,187,12.41,10.27,-69,1
1791744138,2026-10-11 20:42,86.45,988.95,1011.48,187,12.41,10.22,-69,1
1791744438,2026-10-11 20:47,86.86,989.00,1011.53,187,12.28,10.16,-68,1
1791744738,2026-10-11 20:52,87.03,989.07,1011.60,187,12.45,10.36,-69,1
1791745038,2026-10-11 20:57,86.78,989.14,1011.67,187,12.41,10.28,-69,1
1791745338,2026-10-11 21:02,86.88,989.17,1011.70,187,12.50,10.38,-69,1
1791745638,2026-10-11 21:07,87.55,989.18,1011.71,187,12.22,10.22,-69,1
1791745938,2026-10-11 21:12,87.62,989.21,1011.74,187,12.26,10.28,-69,1
1791746238,2026-10-11 21:17,87.67,989.27,1011.80,187,12.19,10.22,-69,1
1791746538,2026-10-11 21:22,88.86,989.23,1011.76,187,11.95,10.18,-69,1
1791746838,2026-10-11 21:27,88.84,989.24,1011.77,187,11.94,10.17,-69,1
1791747138,2026-10-11 21:32,89.02,989.25,1011.78,187,11.90,10.16,-68,1
1791747438,2026-10-11 21:37,88.96,989.29,1011.82,187,11.88,10.13,-69,1
1791747738,2026-10-11 21:42,89.25,989.25,1011.78,187,11.65,9.95,-69,1
1791748038,2026-10-11 21:47,89.23,989.27,1011.80,187,11.66,9.96,-69,1
1791748338,2026-10-11 21:52,89.49,989.29,1011.82,187,11.56,9.90,-69,1
1791748638,2026-10-11 21:57,89.74,989.27,1011.80,187,11.59,9.97,-69,1
1791748938,2026-10-11 22:02,89.73,989.27,1011.80,187,11.41,9.79,-69,1
1791749238,2026-10-11 22:07,89.91,989.35,1011.88,187,11.34,9.75,-69,1
1791749538,2026-10-11 22:12,89.55,989.33,1011.86,187,11.35,9.70,-69,1
1791749838,2026-10-11 22:17,88.97,989.35,1011.88,187,11.29,9.55,-68,1
1791750138,2026-10-11 22:22,88.30,989.37,1011.90,187,11.26,9.40,-69,1
1791750438,2026-10-11 22:27,88.65,989.39,1011.92,187,11.25,9.46,-68,1
1791750738,2026-10-11 22:32,88.66,989.45,1011.98,187,11.16,9.37,-69,1
1791751038,2026-10-11 22:37,89.81,989.48,1012.01,187,11.09,9.49,-68,1
1791751338,2026-10-11 22:42,89.74,989.47,1012.00,187,11.03,9.42,-69,1
1791751638,2026-10-11 22:47,90.33,989.49,1012.02,187,10.79,9.28,-69,1
1791751938,2026-10-11 22:52,90.44,989.45,1011.98,187,10.90,9.41,-68,1
1791752238,2026-10-11 22:57,91.50,989.46,1011.99,187,10.79,9.47,-68,1
1791752538,2026-10-11 23:02,90.53,989.49,1012.02,187,10.90,9.42,-69,1
1791752838,2026-10-11 23:07,91.18,989.53,1012.06,187,10.76,9.39,-69,1
1791753138,2026-10-11 23:12,91.33,989.51,1012.04,187,10.83,9.48,-69,1
1791753438,2026-10-11 23:17,92.11,989.53,1012.06,187,10.77,9.55,-69,1
1791753738,2026-10-11 23:22,92.67,989.56,1012.09,187,10.63,9.50,-68,1
1791754038,2026-10-11 23:27,92.62,989.59,1012.12,187,10.65,9.51,-69,1
1791754338,2026-10-11 23:32,91.91,989.56,1012.09,187,10.78,9.53,-68,1
1791754639,2026-10-11 23:37,93.39,989.58,1012.11,187,10.57,9.56,-69,1
1791754939,2026-10-11 23:42,93.69,989.54,1012.07,187,10.71,9.74,-69,1
1791755239,2026-10-11 23:47,93.90,989.58,1012.11,187,10.64,9.71,-69,1
1791755539,2026-10-11 23:52,93.34,989.63,1012.16,187,10.60,9.58,-68,1
1791755839,2026-10-11 23:57,93.72,989.69,1012.22,187,10.63,9.67,-68,1