1791756139,2026-10-12 00:02,94.30,989.76,1012.29,187,10.63,9.76,-68,1
1791756439,2026-10-12 00:07,94.04,989.79,1012.32,187,10.44,9.53,-68,1
1791756739,2026-10-12 00:12,94.67,989.84,1012.37,187,10.04,9.23,-68,1
1791757039,2026-10-12 00:17,95.19,989.86,1012.39,187,10.32,9.59,-68,1
1791757339,2026-10-12 00:22,95.86,989.86,1012.39,187,10.24,9.62,-68,1
1791757639,2026-10-12 00:27,95.74,989.97,1012.50,187,10.18,9.54,-68,1
1791757939,2026-10-12 00:32,95.79,989.96,1012.49,187,10.15,9.52,-68,1
1791758239,2026-10-12 00:37,95.53,990.01,1012.54,187,10.16,9.49,-69,1
1791758539,2026-10-12 00:42,94.77,990.09,1012.62,187,10.16,9.37,-68,1
1791758839,2026-10-12 00:47,94.81,990.11,1012.64,187,10.08,9.29,-69,1
1791759139,2026-10-12 00:52,94.89,990.14,1012.67,187,10.09,9.32,-69,1
1791759439,2026-10-12 00:57,95.49,990.11,1012.64,187,9.98,9.30,-69,1
1791759739,2026-10-12 01:02,95.71,990.16,1012.69,187,9.98,9.33,-69,1
1791760039,2026-10-12 01:07,94.08,990.21,1012.74,187,9.98,9.08,-69,1
1791760339,2026-10-12 01:12,94.98,990.23,1012.76,187,9.99,9.23,-69,1
1791760639,2026-10-12 01:17,97.51,990.29,1012.82,187,9.63,9.26,-70,1
1791760939,2026-10-12 01:22,98.23,990.39,1012.92,187,9.50,9.24,-69,1
1791761239,2026-10-12 01:27,98.45,990.42,1012.95,187,9.40,9.17,-69,1
1791761539,2026-10-12 01:32,98.51,990.50,1013.03,187,9.45,9.23,-69,1
1791761839,2026-10-12 01:37,97.93,990.48,1013.01,187,9.54,9.24,-69,1
1791762139,2026-10-12 01:42,97.91,990.48,1013.01,187,9.32,9.01,-69,1
1791762439,2026-10-12 01:47,98.33,990.57,1013.10,187,9.24,9.00,-69,1
1791762739,2026-10-12 01:52,98.78,990.62,1013.15,187,9.33,9.16,-69,1
1791763039,2026-10-12 01:57,98.37,990.60,1013.13,187,9.26,9.02,-69,1
1791763339,2026-10-12 02:02,97.92,990.64,1013.17,187,9.11,8.81,-68,1
1791763639,2026-10-12 02:07,97.95,990.70,1013.23,187,9.06,8.76,-69,1
1791763939,2026-10-12 02:12,97.69,990.71,1013.24,187,9.01,8.67,-69,1
1791764239,2026-10-12 02:17,96.75,990.70,1013.23,187,8.96,8.48,-69,1
1791764539,2026-10-12 02:22,96.10,990.75,1013.28,187,8.95,8.37,-69,1
1791764839,2026-10-12 02:27,96.44,990.74,1013.27,187,8.76,8.23,-69,1
1791765139,2026-10-12 02:32,96.84,990.73,1013.26,187,8.84,8.37,-69,1
1791765440,2026-10-12 02:37,97.01,990.70,1013.23,187,8.97,8.53,-69,1
1791765740,2026-10-12 02:42,96.51,990.72,1013.25,187,9.14,8.62,-69,1
1791766040,2026-10-12 02:47,96.72,990.70,1013.23,187,9.08,8.59,-69,1
1791766340,2026-10-12 02:52,96.56,990.63,1013.16,187,9.23,8.72,-69,1
1791766640,2026-10-12 02:57,97.36,990.73,1013.26,187,8.98,8.59,-68,1
1791766940,2026-10-12 03:02,97.39,990.71,1013.24,187,9.12,8.74,-69,1
1791767240,2026-10-12 03:07,97.60,990.85,1013.38,187,8.96,8.61,-69,1
1791767540,2026-10-12 03:12,97.98,990.85,1013.38,187,8.96,8.66,-68,1
1791767840,2026-10-12 03:17,96.30,990.94,1013.47,187,9.15,8.60,-69,1
1791768140,2026-10-12 03:22,96.29,990.99,1013.52,187,9.30,8.75,-69,1
1791768440,2026-10-12 03:27,96.12,991.02,1013.55,187,9.37,8.79,-68,1
1791768740,2026-10-12 03:32,95.66,991.06,1013.59,187,9.47,8.82,-69,1
1791769040,2026-10-12 03:37,95.41,991.07,1013.60,187,9.45,8.76,-69,1
1791769340,2026-10-12 03:42,95.41,991.05,1013.58,187,9.53,8.84,-69,1
1791769640,2026-10-12 03:47,95.86,991.08,1013.61,187,9.43,8.81,-69,1
1791769940,2026-10-12 03:52,96.34,991.10,1013.63,187,9.43,8.88,-69,1
1791770240,2026-10-12 03:57,97.17,991.14,1013.67,187,9.33,8.91,-69,1
1791770540,2026-10-12 04:02,96.60,991.15,1013.68,187,9.26,8.75,-69,1
1791770840,2026-10-12 04:07,97.52,991.18,1013.71,187,9.38,9.02,-70,1
1791771140,2026-10-12 04:12,96.64,991.23,1013.76,187,9.47,8.97,-70,1
1791771440,2026-10-12 04:17,96.60,991.20,1013.73,187,9.64,9.13,-69,1
1791771740,2026-10-12 04:22,96.59,991.16,1013.69,187,9.72,9.21,-69,1
1791772040,2026-10-12 04:27,96.03,991.13,1013.66,187,9.62,9.03,-69,1
1791772340,2026-10-12 04:32,95.86,991.19,1013.72,187,9.72,9.10,-70,1
1791772640,2026-10-12 04:37,96.44,991.18,1013.71,187,9.82,9.29,-70,1
1791772940,2026-10-12 04:42,96.56,991.20,1013.73,187,9.65,9.14,-69,1
1791773240,2026-10-12 04:47,96.73,991.19,1013.72,187,9.88,9.39,-69,1
1791773540,2026-10-12 04:52,96.71,991.25,1013.78,187,9.90,9.41,-69,1
1791773840,2026-10-12 04:57,96.17,991.29,1013.82,187,10.01,9.44,-69,1
1791774140,2026-10-12 05:02,95.85,991.36,1013.89,187,10.07,9.45,-70,1
1791774440,2026-10-12 05:07,95.68,991.40,1013.93,187,10.07,9.42,-70,1
1791774740,2026-10-12 05:12,95.61,991.40,1013.93,187,9.96,9.30,-69,1
1791775040,2026-10-12 05:17,95.31,991.45,1013.98,187,9.74,9.03,-69,1
1791775340,2026-10-12 05:22,95.73,991.48,1014.01,187,9.88,9.24,-69,1
1791775640,2026-10-12 05:27,94.65,991.53,1014.06,187,9.92,9.11,-69,1
1791775940,2026-10-12 05:32,95.40,991.54,1014.07,187,9.92,9.23,-69,1
1791776240,2026-10-12 05:37,95.79,991.53,1014.06,187,9.93,9.30,-69,1
1791776541,2026-10-12 05:42,95.62,991.59,1014.12,187,9.98,9.32,-69,1
1791776841,2026-10-12 05:47,95.21,991.62,1014.15,187,10.00,9.28,-69,1
1791777141,2026-10-12 05:52,96.10,991.65,1014.18,187,10.02,9.43,-69,1
1791777441,2026-10-12 05:57,96.16,991.62,1014.15,187,10.20,9.62,-69,1
1791777741,2026-10-12 06:02,97.16,991.65,1014.18,187,10.24,9.82,-69,1
1791778041,2026-10-12 06:07,96.08,991.70,1014.23,187,10.25,9.66,-69,1
1791778341,2026-10-12 06:12,97.08,991.77,1014.30,187,10.10,9.67,-70,1
1791778641,2026-10-12 06:17,97.65,991.86,1014.39,187,10.24,9.89,-70,1
1791778941,2026-10-12 06:22,97.69,991.91,1014.44,187,10.32,9.98,-69,1
1791779241,2026-10-12 06:27,97.14,991.88,1014.41,187,10.39,9.96,-70,1
1791779541,2026-10-12 06:32,97.07,991.89,1014.42,187,10.58,10.14,-69,1
1791779841,2026-10-12 06:37,98.82,991.93,1014.46,187,10.56,10.39,-70,1
1791780141,2026-10-12 06:42,98.64,991.96,1014.49,187,10.65,10.45,-69,1
1791780441,2026-10-12 06:47,98.58,992.03,1014.56,187,10.49,10.28,-69,1
1791780741,2026-10-12 06:52,98.63,992.14,1014.67,187,10.43,10.23,-70,1
1791781041,2026-10-12 06:57,99.35,992.23,1014.76,187,10.58,10.49,-69,1
1791781341,2026-10-12 07:02,99.58,992.23,1014.76,187,10.50,10.45,-69,1
1791781641,2026-10-12 07:07,98.95,992.34,1014.87,187,10.82,10.67,-69,1
1791781941,2026-10-12 07:12,98.25,992.41,1014.94,187,10.83,10.57,-69,1
1791782241,2026-10-12 07:17,98.21,992.51,1015.04,187,11.04,10.78,-69,1
1791782541,2026-10-12 07:22,98.29,992.64,1015.17,187,11.00,10.75,-69,1
1791782841,2026-10-12 07:27,98.96,992.66,1015.19,187,11.21,11.06,-69,1
1791783141,2026-10-12 07:32,98.95,992.68,1015.21,187,11.22,11.07,-69,1
1791783441,2026-10-12 07:37,98.65,992.82,1015.35,187,11.30,11.10,-70,1
1791783741,2026-10-12 07:42,99.84,992.87,1015.40,187,11.19,11.18,-69,1
1791784041,2026-10-12 07:47,99.21,992.96,1015.49,187,11.39,11.28,-69,1
1791784341,2026-10-12 07:52,99.52,993.05,1015.58,187,11.32,11.26,-69,1
1791784641,2026-10-12 07:57,100.00,993.08,1015.61,187,11.27,11.28,-69,1
1791784941,2026-10-12 08:02,100.00,993.09,1015.62,187,11.32,11.33,-69,1
1791785241,2026-10-12 08:07,100.00,993.16,1015.69,187,11.36,11.37,-70,1
1791785541,2026-10-12 08:12,100.00,993.22,1015.75,187,11.33,11.34,-70,1
1791785841,2026-10-12 08:17,100.00,993.27,1015.80,187,11.59,11.60,-69,1
1791786141,2026-10-12 08:22,100.00,993.34,1015.87,187,11.39,11.40,-70,1
1791786441,2026-10-12 08:27,99.57,993.33,1015.86,187,11.80,11.74,-69,1
1791786741,2026-10-12 08:32,99.50,993.37,1015.90,187,11.94,11.87,-70,1
1791787041,2026-10-12 08:37,99.76,993.44,1015.97,187,11.89,11.86,-69,1
1791787341,2026-10-12 08:42,99.88,993.43,1015.97,187,11.98,11.97,-70,1
1791787642,2026-10-12 08:47,99.47,993.48,1016.01,187,12.08,12.01,-70,1
1791787942,2026-10-12 08:52,99.54,993.59,1016.12,187,12.08,12.02,-70,1
1791788242,2026-10-12 08:57,100.00,993.68,1016.21,187,11.79,11.80,-70,1
1791788542,2026-10-12 09:02,99.66,993.69,1016.22,187,11.78,11.74,-70,1
1791788842,2026-10-12 09:07,97.79,993.76,1016.29,187,11.90,11.57,-70,1
1791789142,2026-10-12 09:12,98.42,993.71,1016.24,187,12.02,11.79,-70,1
1791789442,2026-10-12 09:17,97.56,993.82,1016.35,187,12.34,11.97,-70,1
1791789742,2026-10-12 09:22,95.81,993.89,1016.42,187,12.60,11.96,-70,1
1791790042,2026-10-12 09:27,94.66,993.95,1016.48,187,12.84,12.02,-70,1
1791790342,2026-10-12 09:32,94.05,993.99,1016.52,187,12.60,11.68,-71,1
1791790642,2026-10-12 09:37,94.83,994.06,1016.59,187,12.60,11.80,-71,1
1791790942,2026-10-12 09:42,94.47,994.12,1016.65,187,12.75,11.90,-70,1
1791791242,2026-10-12 09:47,95.87,994.15,1016.68,187,12.85,12.22,-69,1
1791791542,2026-10-12 09:52,95.97,994.15,1016.68,187,12.66,12.04,-69,1
1791791842,2026-10-12 09:57,95.18,994.22,1016.75,187,12.79,12.05,-69,1
1791792142,2026-10-12 10:02,94.21,994.32,1016.85,187,13.06,12.16,-69,1
1791792442,2026-10-12 10:07,95.01,994.39,1016.92,187,13.12,12.35,-68,1
1791792742,2026-10-12 10:12,93.94,994.52,1017.05,187,13.31,12.37,-69,1
1791793042,2026-10-12 10:17,91.68,994.59,1017.12,187,13.44,12.12,-68,1
1791793342,2026-10-12 10:22,90.40,994.67,1017.20,187,13.27,11.74,-68,1
1791793642,2026-10-12 10:27,89.74,994.66,1017.19,187,13.27,11.63,-69,1
1791793942,2026-10-12 10:32,88.68,994.70,1017.23,187,13.49,11.67,-70,1
1791794242,2026-10-12 10:37,88.13,994.77,1017.30,187,13.63,11.71,-70,1
1791794542,2026-10-12 10:42,87.89,994.82,1017.35,187,13.61,11.65,-70,1
1791794842,2026-10-12 10:47,87.39,994.88,1017.41,187,13.77,11.72,-70,1
1791795142,2026-10-12 10:52,87.14,994.93,1017.46,187,13.60,11.51,-70,1
1791795442,2026-10-12 10:57,87.05,994.91,1017.44,187,13.89,11.78,-70,1
1791795742,2026-10-12 11:02,86.93,994.92,1017.45,187,13.97,11.84,-70,1
1791796043,2026-10-12 11:07,84.91,994.94,1017.47,187,14.05,11.56,-70,1
1791796343,2026-10-12 11:12,84.53,995.01,1017.54,187,13.88,11.33,-70,1
1791796643,2026-10-12 11:17,84.83,995.05,1017.58,187,14.09,11.59,-69,1
1791796943,2026-10-12 11:22,83.18,994.96,1017.49,187,14.95,12.13,-69,1
1791797243,2026-10-12 11:27,77.61,995.00,1017.53,187,15.24,11.37,-68,1
1791797543,2026-10-12 11:32,74.75,995.00,1017.53,187,15.24,10.80,-69,1
1791797843,2026-10-12 11:37,73.64,994.95,1017.48,187,15.57,10.90,-69,1
1791798143,2026-10-12 11:42,73.79,994.95,1017.48,187,15.35,10.71,-68,1
1791798443,2026-10-12 11:47,72.66,994.98,1017.51,187,15.29,10.42,-69,1
1791798743,2026-10-12 11:52,72.00,995.07,1017.60,187,14.97,9.98,-70,1
1791799043,2026-10-12 11:57,71.53,995.10,1017.63,187,14.79,9.71,-69,1
1791799343,2026-10-12 12:02,71.70,995.05,1017.58,187,14.85,9.80,-69,1
1791799643,2026-10-12 12:07,73.74,995.18,1017.71,187,14.91,10.28,-69,1
1791799943,2026-10-12 12:12,74.18,995.09,1017.63,187,15.07,10.52,-68,1
1791800243,2026-10-12 12:17,72.02,995.11,1017.64,187,14.91,9.93,-69,1
1791800543,2026-10-12 12:22,71.55,995.20,1017.73,187,15.11,10.02,-69,1
1791800843,2026-10-12 12:27,71.93,995.24,1017.77,187,15.06,10.05,-69,1
1791801143,2026-10-12 12:32,73.23,995.28,1017.81,187,14.92,10.18,-68,1
1791801443,2026-10-12 12:37,73.32,995.23,1017.76,187,15.39,10.66,-68,1
1791801743,2026-10-12 12:42,70.39,995.23,1017.76,187,15.90,10.53,-68,1
1791802043,2026-10-12 12:47,69.48,995.20,1017.73,187,16.69,11.09,-69,1
1791802343,2026-10-12 12:52,65.28,995.13,1017.66,187,17.19,10.64,-69,1
1791802643,2026-10-12 12:57,60.90,995.19,1017.72,187,17.55,9.93,-68,1
1791802943,2026-10-12 13:02,58.55,995.30,1017.83,187,17.02,8.85,-68,1
1791803243,2026-10-12 13:07,65.57,995.47,1018.00,187,16.28,9.84,-68,1
1791803543,2026-10-12 13:12,76.04,995.65,1018.18,187,14.26,10.11,-68,1
1791803843,2026-10-12 13:17,80.85,995.73,1018.26,187,13.13,9.93,-68,1
1791804143,2026-10-12 13:22,83.31,995.74,1018.27,187,12.98,10.23,-69,1
1791804443,2026-10-12 13:27,82.34,995.81,1018.34,187,13.05,10.12,-67,1
1791804743,2026-10-12 13:32,84.26,995.84,1018.37,187,13.01,10.43,-69,1
1791805043,2026-10-12 13:37,86.49,995.91,1018.44,187,13.10,10.91,-69,1
1791805343,2026-10-12 13:42,85.71,995.92,1018.45,187,13.04,10.71,-68,1
1791805643,2026-10-12 13:47,85.43,996.03,1018.56,187,13.10,10.72,-70,1
1791805943,2026-10-12 13:52,88.80,996.21,1018.74,187,12.62,10.83,-69,1
1791806243,2026-10-12 13:57,90.07,996.26,1018.79,187,12.48,10.91,-70,1
1791806544,2026-10-12 14:02,91.87,996.26,1018.79,187,12.45,11.18,-69,1
1791806844,2026-10-12 14:07,93.30,996.31,1018.84,187,12.35,11.31,-68,1
1791807144,2026-10-12 14:12,93.80,996.30,1018.83,187,12.21,11.25,-69,1
1791807444,2026-10-12 14:17,91.54,996.24,1018.77,187,12.56,11.23,-68,1
1791807744,2026-10-12 14:22,91.56,996.20,1018.73,187,12.57,11.24,-70,1
1791808044,2026-10-12 14:27,90.28,996.16,1018.69,187,13.31,11.76,-69,1
1791808344,2026-10-12 14:32,86.62,996.19,1018.72,187,14.00,11.82,-69,1
1791808644,2026-10-12 14:37,82.46,996.32,1018.85,187,14.43,11.49,-68,1
1791808944,2026-10-12 14:42,82.07,996.28,1018.81,187,14.05,11.05,-70,1
1791809244,2026-10-12 14:47,78.91,996.29,1018.82,187,14.48,10.88,-69,1
1791809544,2026-10-12 14:52,79.22,996.28,1018.81,187,14.90,11.35,-69,1
1791809844,2026-10-12 14:57,80.35,996.34,1018.87,187,14.56,11.23,-69,1
1791810144,2026-10-12 15:02,78.60,996.38,1018.91,187,14.11,10.46,-68,1
1791810444,2026-10-12 15:07,79.28,996.48,1019.01,187,14.29,10.76,-70,1
1791810744,2026-10-12 15:12,79.66,996.50,1019.03,187,14.18,10.73,-69,1
1791811044,2026-10-12 15:17,78.01,996.50,1019.03,187,13.79,10.04,-70,1
1791811344,2026-10-12 15:22,77.77,996.59,1019.12,187,13.91,10.11,-70,1
1791811644,2026-10-12 15:27,76.59,996.60,1019.13,187,13.99,9.96,-70,1
1791811944,2026-10-12 15:32,75.66,996.74,1019.27,187,13.75,9.54,-68,1
1791812244,2026-10-12 15:37,76.39,996.74,1019.27,187,13.55,9.49,-69,1
1791812544,2026-10-12 15:42,74.62,996.82,1019.35,187,13.70,9.29,-69,1
1791812844,2026-10-12 15:47,75.01,996.75,1019.28,187,13.77,9.43,-69,1
1791813144,2026-10-12 15:52,74.70,996.80,1019.33,187,14.03,9.62,-69,1
1791813444,2026-10-12 15:57,75.65,996.89,1019.42,187,13.54,9.33,-69,1
1791813744,2026-10-12 16:02,75.39,996.91,1019.44,187,13.73,9.47,-70,1
1791814044,2026-10-12 16:07,75.32,996.98,1019.51,187,13.51,9.24,-69,1
1791814344,2026-10-12 16:12,76.54,996.97,1019.50,187,13.35,9.33,-69,1
1791814644,2026-10-12 16:17,76.03,997.05,1019.58,187,13.67,9.53,-69,1
1791814944,2026-10-12 16:22,75.90,997.04,1019.57,187,13.63,9.47,-69,1
1791815244,2026-10-12 16:27,76.18,997.11,1019.64,187,13.59,9.49,-69,1
1791815544,2026-10-12 16:32,75.65,997.12,1019.65,187,13.47,9.27,-69,1
1791815844,2026-10-12 16:37,75.58,997.22,1019.75,187,13.56,9.34,-69,1
1791816144,2026-10-12 16:42,76.64,997.28,1019.81,187,13.42,9.41,-68,1
1791816444,2026-10-12 16:47,77.10,997.34,1019.87,187,13.46,9.54,-69,1
1791816745,2026-10-12 16:52,77.26,997.42,1019.95,187,13.25,9.37,-69,1
1791817045,2026-10-12 16:57,77.35,997.50,1020.03,187,13.20,9.34,-69,1
1791817345,2026-10-12 17:02,78.62,997.49,1020.02,187,13.02,9.40,-69,1
1791817645,2026-10-12 17:07,79.96,997.57,1020.10,187,12.82,9.46,-68,1
1791817945,2026-10-12 17:12,79.96,997.55,1020.08,187,12.81,9.45,-69,1
1791818245,2026-10-12 17:17,80.39,997.59,1020.12,187,12.86,9.58,-69,1
1791818545,2026-10-12 17:22,81.83,997.63,1020.16,187,12.57,9.56,-69,1
1791818845,2026-10-12 17:27,81.71,997.71,1020.24,187,12.57,9.54,-69,1
1791819145,2026-10-12 17:32,82.63,997.75,1020.28,187,12.44,9.58,-68,1
1791819445,2026-10-12 17:37,82.35,997.81,1020.34,187,12.49,9.58,-68,1
1791819745,2026-10-12 17:42,83.28,997.91,1020.44,187,12.59,9.84,-68,1
1791820045,2026-10-12 17:47,86.96,997.98,1020.51,187,12.27,10.17,-68,1
1791820345,2026-10-12 17:52,88.43,998.05,1020.58,187,12.40,10.55,-67,1
1791820645,2026-10-12 17:57,91.81,998.09,1020.62,187,12.28,11.00,-68,1
1791820945,2026-10-12 18:02,91.64,998.15,1020.68,187,12.24,10.93,-68,1
1791821245,2026-10-12 18:07,92.83,998.26,1020.79,187,12.17,11.05,-69,1
1791821545,2026-10-12 18:12,92.93,998.22,1020.75,187,12.06,10.96,-69,1
1791821845,2026-10-12 18:17,92.68,998.22,1020.75,187,11.86,10.72,-68,1
1791822145,2026-10-12 18:22,93.82,998.33,1020.86,187,12.02,11.07,-68,1
1791822445,2026-10-12 18:27,94.03,998.34,1020.87,187,11.76,10.84,-69,1
1791822745,2026-10-12 18:32,95.04,998.39,1020.92,187,11.77,11.01,-68,1
1791823045,2026-10-12 18:37,95.54,998.35,1020.88,187,11.84,11.16,-68,1
1791823345,2026-10-12 18:42,94.45,998.47,1021.00,187,11.96,11.11,-68,1
1791823645,2026-10-12 18:47,95.10,998.57,1021.10,187,11.85,11.10,-69,1
1791823945,2026-10-12 18:52,95.43,998.61,1021.14,187,11.70,11.00,-70,1
1791824245,2026-10-12 18:57,95.79,998.67,1021.20,187,11.89,11.25,-69,1
1791824545,2026-10-12 19:02,95.52,998.74,1021.27,187,11.93,11.25,-70,1
1791824845,2026-10-12 19:07,94.96,998.76,1021.29,187,11.86,11.09,-70,1
1791825145,2026-10-12 19:12,95.35,998.82,1021.35,187,11.94,11.23,-70,1
1791825445,2026-10-12 19:17,94.54,998.90,1021.43,187,11.91,11.07,-69,1
1791825745,2026-10-12 19:22,94.35,998.87,1021.40,187,11.99,11.12,-69,1
1791826045,2026-10-12 19:27,95.46,998.89,1021.42,187,11.86,11.17,-68,1
1791826345,2026-10-12 19:32,95.62,998.88,1021.41,187,11.79,11.12,-69,1
1791826645,2026-10-12 19:37,96.01,998.90,1021.43,187,11.65,11.04,-69,1
1791826945,2026-10-12 19:42,95.40,998.93,1021.46,187,11.88,11.18,-69,1
1791827246,2026-10-12 19:47,94.93,999.00,1021.53,187,11.94,11.16,-70,1
1791827546,2026-10-12 19:52,94.90,999.01,1021.54,187,11.96,11.18,-69,1
1791827846,2026-10-12 19:57,96.42,999.02,1021.55,187,11.70,11.16,-68,1
1791828146,2026-10-12 20:02,96.65,999.00,1021.53,187,11.72,11.22,-69,1
1791828446,2026-10-12 20:07,96.14,999.02,1021.55,187,11.70,11.12,-70,1
1791828746,2026-10-12 20:12,95.06,999.01,1021.54,187,11.69,10.93,-69,1
1791829046,2026-10-12 20:17,95.72,999.00,1021.53,187,11.71,11.06,-69,1
1791829346,2026-10-12 20:22,94.60,999.03,1021.56,187,11.96,11.13,-68,1
1791829649,2026-10-12 20:27,94.89,999.03,1021.56,187,11.93,11.15,-68,1
1791829949,2026-10-12 20:32,95.38,999.10,1021.63,187,11.59,10.89,-68,1
1791830249,2026-10-12 20:37,94.90,999.02,1021.55,187,11.69,10.91,-69,1
1791830549,2026-10-12 20:42,95.30,999.06,1021.59,187,11.67,10.95,-68,1
1791830849,2026-10-12 20:47,95.64,999.10,1021.63,187,11.67,11.01,-69,1
1791831149,2026-10-12 20:52,96.00,999.05,1021.58,187,11.67,11.06,-70,1
1791831449,2026-10-12 20:57,96.51,999.14,1021.67,187,11.71,11.18,-70,1
1791831749,2026-10-12 21:02,96.71,999.25,1021.78,187,11.48,10.99,-69,1
1791832049,2026-10-12 21:07,96.00,999.31,1021.84,187,11.84,11.23,-70,1
1791832349,2026-10-12 21:12,96.19,999.31,1021.84,187,11.79,11.21,-70,1
1791832649,2026-10-12 21:17,96.39,999.37,1021.90,187,11.77,11.22,-70,1
1791832949,2026-10-12 21:22,96.95,999.35,1021.88,187,11.73,11.27,-70,1
1791833249,2026-10-12 21:27,96.63,999.38,1021.91,187,11.92,11.41,-70,1
1791833549,2026-10-12 21:32,97.56,999.35,1021.88,187,11.70,11.34,-70,1
1791833849,2026-10-12 21:37,97.79,999.44,1021.97,187,11.56,11.23,-70,1
1791834149,2026-10-12 21:42,97.66,999.42,1021.95,187,11.79,11.44,-70,1
1791834449,2026-10-12 21:47,97.01,999.48,1022.01,187,11.85,11.40,-70,1
1791834749,2026-10-12 21:52,98.24,999.44,1021.97,187,11.84,11.58,-70,1
1791835049,2026-10-12 21:57,97.13,999.46,1021.99,187,11.77,11.34,-70,1
1791835349,2026-10-12 22:02,97.58,999.52,1022.05,187,11.72,11.36,-70,1
1791835649,2026-10-12 22:07,97.64,999.53,1022.06,187,11.78,11.43,-70,1
1791835949,2026-10-12 22:12,97.54,999.56,1022.09,187,11.76,11.39,-70,1
1791836249,2026-10-12 22:17,97.78,999.65,1022.18,187,11.77,11.44,-69,1
1791836549,2026-10-12 22:22,97.08,999.69,1022.22,187,11.90,11.46,-70,1
1791836849,2026-10-12 22:27,97.89,999.79,1022.32,187,11.79,11.48,-70,1
1791837149,2026-10-12 22:32,97.73,999.74,1022.27,187,11.88,11.54,-70,1
1791837449,2026-10-12 22:37,97.01,999.81,1022.34,187,11.87,11.42,-69,1
1791837749,2026-10-12 22:42,96.61,999.78,1022.31,187,12.01,11.50,-70,1
1791838050,2026-10-12 22:47,96.67,999.80,1022.33,187,11.90,11.40,-70,1
1791838350,2026-10-12 22:52,95.96,999.82,1022.35,187,12.00,11.39,-70,1
1791838650,2026-10-12 22:57,97.02,999.85,1022.38,187,12.07,11.62,-70,1
1791838950,2026-10-12 23:02,96.94,999.84,1022.37,187,11.97,11.51,-69,1
1791839250,2026-10-12 23:07,96.76,999.84,1022.37,187,11.94,11.45,-69,1
1791839550,2026-10-12 23:12,96.46,999.90,1022.43,187,11.87,11.33,-69,1
1791839850,2026-10-12 23:17,96.55,999.86,1022.39,187,11.77,11.25,-70,1
1791840150,2026-10-12 23:22,96.15,999.93,1022.46,187,11.94,11.36,-69,1
1791840450,2026-10-12 23:27,96.37,999.89,1022.42,187,11.93,11.38,-69,1
1791840750,2026-10-12 23:32,96.46,999.94,1022.47,187,11.86,11.32,-70,1
1791841050,2026-10-12 23:37,96.26,999.96,1022.49,187,11.94,11.37,-68,1
1791841350,2026-10-12 23:42,96.02,1000.01,1022.54,187,11.89,11.28,-68,1
1791841650,2026-10-12 23:47,95.94,1000.06,1022.59,187,11.94,11.32,-70,1
1791841950,2026-10-12 23:52,96.21,1000.09,1022.62,187,12.00,11.42,-70,1
1791842250,2026-10-12 23:57,96.66,1000.12,1022.65,187,11.87,11.37,-70,1