1791928964,2026-10-14 00:02,98.62,1003.44,1025.97,187,6.74,6.54,-73,1
1791929264,2026-10-14 00:07,99.09,1003.43,1025.96,187,6.65,6.52,-72,1
1791929564,2026-10-14 00:12,99.46,1003.38,1025.91,187,6.67,6.60,-73,1
1791929864,2026-10-14 00:17,99.60,1003.43,1025.96,187,6.59,6.54,-73,1
1791930164,2026-10-14 00:22,100.00,1003.50,1026.03,187,6.19,6.19,-73,1
1791930464,2026-10-14 00:27,100.00,1003.52,1026.05,187,6.46,6.46,-73,1
1791930764,2026-10-14 00:32,99.84,1003.41,1025.94,187,6.45,6.43,-73,1
1791931064,2026-10-14 00:37,100.00,1003.32,1025.85,187,6.39,6.39,-73,1
1791931364,2026-10-14 00:42,99.82,1003.21,1025.74,187,6.41,6.39,-73,1
1791931664,2026-10-14 00:47,98.58,1003.07,1025.60,187,6.74,6.54,-73,1
1791931964,2026-10-14 00:52,97.80,1003.04,1025.57,187,6.79,6.47,-73,1
1791932264,2026-10-14 00:57,96.98,1002.90,1025.43,187,6.95,6.51,-73,1
1791932564,2026-10-14 01:02,96.52,1002.99,1025.52,187,7.03,6.52,-72,1
1791932864,2026-10-14 01:07,96.20,1002.96,1025.49,187,6.98,6.42,-72,1
1791933164,2026-10-14 01:12,98.42,1002.98,1025.51,187,6.89,6.66,-72,1
1791933464,2026-10-14 01:17,97.23,1002.91,1025.44,187,7.01,6.61,-72,1
1791933765,2026-10-14 01:22,97.03,1002.82,1025.35,187,7.28,6.85,-72,1
1791934065,2026-10-14 01:27,96.10,1002.68,1025.21,187,6.99,6.42,-73,1
1791934365,2026-10-14 01:32,96.81,1002.66,1025.19,187,7.22,6.75,-73,1
1791934665,2026-10-14 01:37,96.38,1002.71,1025.24,187,7.25,6.72,-73,1
1791934965,2026-10-14 01:42,95.72,1002.83,1025.36,187,7.22,6.59,-73,1
1791935265,2026-10-14 01:47,96.80,1002.96,1025.49,187,7.21,6.74,-72,1
1791935565,2026-10-14 01:52,96.52,1003.19,1025.72,187,7.37,6.86,-73,1
1791935865,2026-10-14 01:57,98.15,1003.35,1025.88,187,7.31,7.04,-72,1
1791936165,2026-10-14 02:02,96.77,1003.16,1025.69,187,7.57,7.10,-73,1
1791936465,2026-10-14 02:07,97.44,1003.04,1025.57,187,7.38,7.01,-73,1
1791936765,2026-10-14 02:12,97.87,1003.03,1025.56,187,7.46,7.15,-73,1
1791937065,2026-10-14 02:17,97.35,1002.98,1025.51,187,7.48,7.09,-73,1
1791937365,2026-10-14 02:22,97.27,1002.85,1025.38,187,7.55,7.15,-74,1
1791937665,2026-10-14 02:27,97.65,1002.67,1025.20,187,7.31,6.97,-73,1
1791937965,2026-10-14 02:32,96.76,1002.28,1024.81,187,7.47,6.99,-74,1
1791938265,2026-10-14 02:37,96.06,1002.26,1024.79,187,7.47,6.89,-73,1
1791938565,2026-10-14 02:42,95.22,1002.23,1024.76,187,7.59,6.88,-74,1
1791938865,2026-10-14 02:47,96.01,1002.34,1024.87,187,7.36,6.77,-72,1
1791939165,2026-10-14 02:52,95.18,1002.17,1024.70,187,7.56,6.84,-73,1
1791939465,2026-10-14 02:57,95.36,1002.02,1024.55,187,7.43,6.74,-72,1
1791939765,2026-10-14 03:02,96.44,1001.94,1024.47,187,7.35,6.83,-72,1
1791940065,2026-10-14 03:07,94.42,1001.85,1024.38,187,7.56,6.73,-72,1
1791940365,2026-10-14 03:12,94.59,1001.94,1024.47,187,7.25,6.45,-73,1
1791940665,2026-10-14 03:17,95.83,1001.97,1024.50,187,7.29,6.67,-73,1
1791940965,2026-10-14 03:22,96.44,1001.97,1024.50,187,7.06,6.54,-73,1
1791941265,2026-10-14 03:27,95.89,1001.66,1024.19,187,7.16,6.55,-73,1
1791941565,2026-10-14 03:32,95.54,1001.45,1023.98,187,7.11,6.45,-73,1
1791941865,2026-10-14 03:37,95.51,1001.46,1023.99,187,7.20,6.54,-73,1
1791942165,2026-10-14 03:42,94.24,1001.48,1024.01,187,7.31,6.45,-73,1
1791942465,2026-10-14 03:47,95.58,1001.59,1024.12,187,6.91,6.26,-74,1
1791942765,2026-10-14 03:52,97.57,1001.63,1024.16,187,6.87,6.52,-74,1
1791943065,2026-10-14 03:57,98.38,1001.64,1024.17,187,6.93,6.70,-73,1
1791943366,2026-10-14 04:02,98.37,1001.54,1024.07,187,6.93,6.70,-74,1
1791943666,2026-10-14 04:07,98.01,1001.38,1023.91,187,6.99,6.70,-73,1
1791943966,2026-10-14 04:12,98.42,1001.33,1023.86,187,7.26,7.03,-73,1
1791944266,2026-10-14 04:17,98.31,1001.37,1023.90,187,7.20,6.96,-74,1
1791944566,2026-10-14 04:22,97.50,1001.32,1023.85,187,7.32,6.95,-74,1
1791944866,2026-10-14 04:27,97.06,1001.37,1023.90,187,7.32,6.89,-74,1
1791945166,2026-10-14 04:32,96.20,1001.35,1023.88,187,7.18,6.62,-74,1
1791945466,2026-10-14 04:37,97.41,1001.38,1023.91,187,7.35,6.97,-74,1
1791945766,2026-10-14 04:42,97.89,1001.39,1023.92,187,7.15,6.84,-73,1
1791946066,2026-10-14 04:47,96.46,1001.35,1023.88,187,7.32,6.80,-73,1
1791946366,2026-10-14 04:52,96.46,1001.25,1023.78,187,7.75,7.23,-73,1
1791946666,2026-10-14 04:57,94.99,1001.30,1023.83,187,7.60,6.86,-74,1
1791946966,2026-10-14 05:02,95.44,1001.28,1023.81,187,7.79,7.11,-74,1
1791947266,2026-10-14 05:07,94.53,1001.13,1023.66,187,7.83,7.01,-75,1
1791947566,2026-10-14 05:12,94.60,1001.09,1023.62,187,7.88,7.07,-74,1
1791947866,2026-10-14 05:17,94.98,1001.05,1023.58,187,8.00,7.25,-75,1
1791948166,2026-10-14 05:22,93.97,1001.05,1023.58,187,8.11,7.20,-74,1
1791948466,2026-10-14 05:27,95.13,1000.97,1023.50,187,8.01,7.28,-74,1
1791948766,2026-10-14 05:32,94.94,1000.94,1023.47,187,8.06,7.31,-74,1
1791949066,2026-10-14 05:37,94.56,1000.72,1023.25,187,8.29,7.47,-74,1
1791949366,2026-10-14 05:42,93.73,1000.82,1023.35,187,8.27,7.33,-74,1
1791949666,2026-10-14 05:47,93.82,1000.68,1023.21,187,8.24,7.31,-75,1
1791949966,2026-10-14 05:52,93.82,1000.70,1023.23,187,8.40,7.47,-74,1
1791950266,2026-10-14 05:57,94.08,1000.68,1023.21,187,8.07,7.18,-75,1
1791950566,2026-10-14 06:02,93.23,1000.57,1023.10,187,8.43,7.41,-74,1
1791950866,2026-10-14 06:07,92.59,1000.58,1023.11,187,8.56,7.43,-74,1
1791951166,2026-10-14 06:12,93.12,1000.62,1023.15,187,8.59,7.55,-74,1
1791951466,2026-10-14 06:17,93.35,1000.60,1023.13,187,8.62,7.61,-74,1
1791951766,2026-10-14 06:22,94.50,1000.66,1023.19,187,8.43,7.60,-74,1
1791952066,2026-10-14 06:27,93.65,1000.53,1023.06,187,8.67,7.71,-75,1
1791952366,2026-10-14 06:32,93.96,1000.54,1023.07,187,8.63,7.72,-74,1
1791952666,2026-10-14 06:37,94.50,1000.43,1022.96,187,8.62,7.79,-75,1
1791952966,2026-10-14 06:42,94.68,1000.45,1022.98,187,8.56,7.76,-74,1
1791953266,2026-10-14 06:47,95.52,1000.41,1022.94,187,8.60,7.93,-74,1
1791953566,2026-10-14 06:52,95.31,1000.41,1022.94,187,8.63,7.93,-75,1
1791953866,2026-10-14 06:57,96.20,1000.41,1022.94,187,8.85,8.28,-73,1
1791954166,2026-10-14 07:02,95.59,1000.35,1022.88,187,8.71,8.05,-74,1
1791954467,2026-10-14 07:07,94.63,1000.38,1022.91,187,8.98,8.17,-74,1
1791954767,2026-10-14 07:12,94.32,1000.39,1022.92,187,9.09,8.23,-74,1
1791955067,2026-10-14 07:17,93.05,1000.38,1022.91,187,9.29,8.23,-75,1
1791955367,2026-10-14 07:22,92.53,1000.33,1022.86,187,9.33,8.19,-75,1
1791955667,2026-10-14 07:27,92.71,1000.34,1022.87,187,9.33,8.22,-74,1
1791955967,2026-10-14 07:32,91.70,1000.37,1022.90,187,9.55,8.27,-73,1
1791956267,2026-10-14 07:37,91.35,1000.33,1022.86,187,9.48,8.15,-73,1
1791956567,2026-10-14 07:42,92.42,1000.42,1022.95,187,9.01,7.85,-73,1
1791956867,2026-10-14 07:47,92.75,1000.35,1022.88,187,9.47,8.36,-74,1
1791957167,2026-10-14 07:52,92.07,1000.28,1022.81,187,9.47,8.26,-73,1
1791957467,2026-10-14 07:57,92.32,1000.38,1022.91,187,9.65,8.47,-74,1
1791957767,2026-10-14 08:02,92.20,1000.36,1022.89,187,9.73,8.53,-74,1
1791958067,2026-10-14 08:07,91.93,1000.30,1022.83,187,9.85,8.61,-73,1
1791958367,2026-10-14 08:12,91.18,1000.38,1022.91,187,10.04,8.68,-73,1
1791958667,2026-10-14 08:17,90.73,1000.55,1023.08,187,10.27,8.83,-73,1
1791958967,2026-10-14 08:22,89.36,1000.63,1023.16,187,10.39,8.72,-73,1
1791959267,2026-10-14 08:27,89.18,1000.75,1023.28,187,10.48,8.78,-73,1
1791959567,2026-10-14 08:32,90.22,1000.79,1023.32,187,10.44,8.91,-74,1
1791959867,2026-10-14 08:37,90.50,1000.81,1023.34,187,10.55,9.07,-73,1
1791960167,2026-10-14 08:42,91.72,1000.92,1023.45,187,10.48,9.20,-74,1
1791960467,2026-10-14 08:47,92.97,1000.91,1023.44,187,10.49,9.41,-72,1
1791960767,2026-10-14 08:52,94.80,1000.83,1023.36,187,10.43,9.64,-73,1
1791961067,2026-10-14 08:57,92.39,1000.65,1023.18,187,10.95,9.77,-73,1
1791961367,2026-10-14 09:02,91.48,1000.69,1023.22,187,10.98,9.65,-73,1
1791961667,2026-10-14 09:07,91.88,1000.79,1023.32,187,11.20,9.94,-74,1
1791961967,2026-10-14 09:12,90.61,1000.85,1023.38,187,10.86,9.39,-76,1
1791962570,2026-10-14 09:22,90.76,1000.87,1023.40,187,11.33,9.88,-74,1
1791962870,2026-10-14 09:27,92.99,1000.82,1023.35,187,11.10,10.02,-74,1
1791963170,2026-10-14 09:32,95.26,1000.86,1023.39,187,11.24,10.52,-73,1
1791963471,2026-10-14 09:37,98.25,1000.85,1023.38,187,11.33,11.07,-73,1
1791963771,2026-10-14 09:42,98.44,1000.89,1023.42,187,11.42,11.19,-73,1
1791964071,2026-10-14 09:47,99.72,1000.93,1023.46,187,11.33,11.30,-73,1
1791964371,2026-10-14 09:52,100.00,1000.98,1023.51,187,11.52,11.53,-73,1
1791964671,2026-10-14 09:57,100.00,1001.08,1023.61,187,11.47,11.48,-73,1
1791964971,2026-10-14 10:02,100.00,1001.20,1023.73,187,11.67,11.68,-73,1
1791965271,2026-10-14 10:07,100.00,1001.20,1023.73,187,11.65,11.66,-74,1
1791965571,2026-10-14 10:12,100.00,1001.33,1023.86,187,11.73,11.74,-73,1
1791965871,2026-10-14 10:17,100.00,1001.38,1023.91,187,11.72,11.73,-70,1
1791966171,2026-10-14 10:22,100.00,1001.46,1023.99,187,11.87,11.88,-72,1
1791966471,2026-10-14 10:27,100.00,1001.26,1023.79,187,11.93,11.94,-72,1
1791966771,2026-10-14 10:32,100.00,1001.18,1023.71,187,12.16,12.17,-72,1
1791967071,2026-10-14 10:37,100.00,1001.21,1023.74,187,11.96,11.97,-72,1
1791967371,2026-10-14 10:42,100.00,1001.20,1023.73,187,12.11,12.12,-73,1
1791967671,2026-10-14 10:47,100.00,1001.24,1023.77,187,12.11,12.12,-72,1
1791967971,2026-10-14 10:52,100.00,1001.28,1023.81,187,12.06,12.07,-71,1
1791968271,2026-10-14 10:57,100.00,1001.25,1023.78,187,12.02,12.03,-72,1
1791968571,2026-10-14 11:02,100.00,1001.24,1023.77,187,12.25,12.26,-72,1
1791968871,2026-10-14 11:07,100.00,1001.26,1023.79,187,12.26,12.27,-71,1
1791969171,2026-10-14 11:12,100.00,1001.41,1023.94,187,12.71,12.72,-71,1
1791969471,2026-10-14 11:17,100.00,1001.38,1023.91,187,12.98,12.99,-74,1
1791969771,2026-10-14 11:22,100.00,1001.36,1023.89,187,12.69,12.70,-72,1
1791970071,2026-10-14 11:27,100.00,1001.42,1023.95,187,13.07,13.08,-73,1
1791970371,2026-10-14 11:32,100.00,1001.48,1024.01,187,13.37,13.38,-73,1
1791970671,2026-10-14 11:37,100.00,1001.50,1024.03,187,13.54,13.55,-72,1
1791970971,2026-10-14 11:42,100.00,1001.50,1024.03,187,13.57,13.58,-73,1
1791971271,2026-10-14 11:47,99.73,1001.47,1024.00,187,14.01,13.98,-71,1
1791971571,2026-10-14 11:52,97.42,1001.49,1024.02,187,14.37,13.98,-72,1
1791971871,2026-10-14 11:57,97.40,1001.42,1023.95,187,14.61,14.21,-72,1
1791972171,2026-10-14 12:02,96.59,1001.39,1023.92,187,14.62,14.10,-73,1
1791972471,2026-10-14 12:07,96.23,1001.28,1023.81,187,14.66,14.08,-73,1
1791972771,2026-10-14 12:12,93.98,1001.25,1023.78,187,15.06,14.11,-73,1
1791973071,2026-10-14 12:17,94.54,1001.15,1023.68,187,15.00,14.14,-73,1
1791973371,2026-10-14 12:22,93.57,1001.23,1023.76,187,15.52,14.50,-72,1
1791973671,2026-10-14 12:27,92.27,1001.32,1023.85,187,15.77,14.53,-72,1
1791973972,2026-10-14 12:32,90.47,1001.28,1023.81,187,16.10,14.55,-72,1
1791974272,2026-10-14 12:37,89.12,1001.34,1023.87,187,16.21,14.43,-70,1
1791974572,2026-10-14 12:42,87.75,1001.43,1023.96,187,16.12,14.10,-73,1
1791974872,2026-10-14 12:47,88.47,1001.37,1023.90,187,16.15,14.26,-74,1
1791975172,2026-10-14 12:52,88.54,1001.38,1023.91,187,16.10,14.22,-74,1
1791975472,2026-10-14 12:57,89.14,1001.42,1023.95,187,15.54,13.77,-73,1
1791975772,2026-10-14 13:02,90.12,1001.34,1023.87,187,15.40,13.80,-72,1
1791976072,2026-10-14 13:07,90.97,1001.41,1023.94,187,15.46,14.00,-73,1
1791976372,2026-10-14 13:12,91.09,1001.37,1023.90,187,15.52,14.08,-72,1
1791976672,2026-10-14 13:17,91.64,1001.33,1023.86,187,15.45,14.11,-73,1
1791976972,2026-10-14 13:22,91.80,1001.32,1023.85,187,15.54,14.23,-73,1
1791977272,2026-10-14 13:27,91.11,1001.42,1023.95,187,15.76,14.33,-73,1
1791977572,2026-10-14 13:32,89.96,1001.31,1023.84,187,16.11,14.48,-72,1
1791977872,2026-10-14 13:37,88.48,1001.24,1023.77,187,16.82,14.92,-72,1
1791978172,2026-10-14 13:42,87.55,1001.26,1023.79,187,16.98,14.91,-72,1
1791978472,2026-10-14 13:47,86.10,1001.33,1023.86,187,17.09,14.76,-72,1
1791978772,2026-10-14 13:52,88.32,1001.24,1023.77,187,16.96,15.03,-73,1
1791979072,2026-10-14 13:57,87.38,1001.30,1023.83,187,17.08,14.98,-73,1
1791979372,2026-10-14 14:02,86.16,1001.20,1023.73,187,17.00,14.68,-72,1
1791979672,2026-10-14 14:07,86.50,1001.17,1023.70,187,17.06,14.80,-72,1
1791979972,2026-10-14 14:12,86.38,1001.09,1023.62,187,17.27,14.99,-73,1
1791980272,2026-10-14 14:17,86.39,1001.12,1023.65,187,17.36,15.08,-71,1
1791980572,2026-10-14 14:22,85.89,1001.12,1023.65,187,16.93,14.57,-71,1
1791980872,2026-10-14 14:27,86.10,1001.15,1023.68,187,17.06,14.73,-72,1
1791981172,2026-10-14 14:32,85.78,1001.09,1023.62,187,17.12,14.73,-73,1
1791981472,2026-10-14 14:37,86.93,1001.03,1023.56,187,17.51,15.32,-72,1
1791981772,2026-10-14 14:42,87.00,1000.83,1023.36,187,17.93,15.75,-72,1
1791982072,2026-10-14 14:47,88.65,1000.87,1023.40,187,17.70,15.82,-72,1
1791982372,2026-10-14 14:52,89.43,1000.85,1023.38,187,17.67,15.92,-72,1
1791982672,2026-10-14 14:57,87.90,1000.77,1023.30,187,17.87,15.85,-72,1
1791982972,2026-10-14 15:02,85.99,1000.81,1023.34,187,18.08,15.71,-72,1
1791983272,2026-10-14 15:07,84.19,1000.83,1023.36,187,17.98,15.29,-73,1
1791983573,2026-10-14 15:12,83.44,1000.70,1023.23,187,17.78,14.95,-73,1
1791983873,2026-10-14 15:17,84.44,1000.84,1023.37,187,17.58,14.94,-73,1
1791984173,2026-10-14 15:22,84.29,1000.90,1023.43,187,17.48,14.81,-73,1
1791984473,2026-10-14 15:27,84.40,1000.85,1023.38,187,17.23,14.59,-73,1
1791984773,2026-10-14 15:32,84.89,1000.76,1023.29,187,17.13,14.58,-71,1
1791985073,2026-10-14 15:37,86.52,1000.66,1023.19,187,17.01,14.76,-72,1
1791985373,2026-10-14 15:42,84.67,1000.73,1023.26,187,17.17,14.58,-71,1
1791985673,2026-10-14 15:47,84.94,1000.76,1023.29,187,16.74,14.21,-71,1
1791985973,2026-10-14 15:52,85.18,1000.79,1023.32,187,16.73,14.24,-72,1
1791986273,2026-10-14 15:57,86.42,1000.80,1023.33,187,16.48,14.22,-72,1
1791986573,2026-10-14 16:02,86.44,1000.91,1023.44,187,16.41,14.15,-72,1
1791986876,2026-10-14 16:07,86.70,1000.98,1023.51,187,16.21,14.00,-72,1
1791987176,2026-10-14 16:12,86.26,1001.02,1023.55,187,16.27,13.99,-72,1
1791987476,2026-10-14 16:17,86.40,1001.11,1023.64,187,16.07,13.81,-72,1
1791987776,2026-10-14 16:22,86.31,1001.09,1023.62,187,16.30,14.02,-72,1
1791988076,2026-10-14 16:27,86.14,1001.06,1023.59,187,16.26,13.95,-72,1
1791988376,2026-10-14 16:32,86.11,1001.09,1023.62,187,16.27,13.96,-72,1
1791988676,2026-10-14 16:37,85.13,1001.13,1023.66,187,16.25,13.76,-71,1
1791988976,2026-10-14 16:42,85.60,1001.21,1023.74,187,16.06,13.66,-72,1
1791989276,2026-10-14 16:47,86.55,1001.41,1023.94,187,15.80,13.57,-73,1
1791989576,2026-10-14 16:52,85.93,1001.34,1023.87,187,16.01,13.67,-72,1
1791989876,2026-10-14 16:57,87.26,1001.49,1024.02,187,15.55,13.45,-72,1
1791990176,2026-10-14 17:02,87.47,1001.55,1024.08,187,15.59,13.53,-71,1
1791990476,2026-10-14 17:07,86.36,1001.51,1024.04,187,15.78,13.52,-72,1
1791990776,2026-10-14 17:12,84.35,1001.55,1024.08,187,15.57,12.95,-72,1
1791991076,2026-10-14 17:17,82.70,1001.68,1024.21,187,15.54,12.62,-73,1
1791991376,2026-10-14 17:22,81.08,1001.76,1024.29,187,15.57,12.35,-72,1
1791991676,2026-10-14 17:27,81.36,1001.79,1024.32,187,15.27,12.11,-72,1
1791991976,2026-10-14 17:32,82.43,1001.86,1024.39,187,15.16,12.20,-71,1
1791992276,2026-10-14 17:37,82.87,1001.96,1024.49,187,15.00,12.13,-72,1
1791992576,2026-10-14 17:42,81.68,1001.95,1024.48,187,14.96,11.87,-73,1
1791992876,2026-10-14 17:47,81.99,1001.84,1024.37,187,14.70,11.67,-73,1
1791993177,2026-10-14 17:52,81.28,1001.90,1024.43,187,14.79,11.63,-72,1
1791993477,2026-10-14 17:57,81.46,1001.93,1024.46,187,14.69,11.56,-73,1
1791993777,2026-10-14 18:02,80.90,1002.02,1024.55,187,14.46,11.23,-72,1
1791994077,2026-10-14 18:07,81.01,1002.08,1024.61,187,14.46,11.25,-73,1
1791994377,2026-10-14 18:12,81.08,1002.09,1024.62,187,14.34,11.15,-72,1
1791994677,2026-10-14 18:17,80.89,1002.16,1024.69,187,14.26,11.04,-72,1
1791994977,2026-10-14 18:22,82.06,1002.27,1024.80,187,14.13,11.13,-73,1
1791995277,2026-10-14 18:27,82.03,1002.26,1024.79,187,14.07,11.06,-73,1
1791995577,2026-10-14 18:32,82.15,1002.34,1024.87,187,14.17,11.18,-72,1
1791995877,2026-10-14 18:37,82.28,1002.32,1024.85,187,14.10,11.14,-72,1
1791996177,2026-10-14 18:42,83.32,1002.40,1024.93,187,14.04,11.27,-73,1
1791996477,2026-10-14 18:47,83.62,1002.58,1025.11,187,14.07,11.35,-73,1
1791996777,2026-10-14 18:52,90.02,1002.74,1025.27,187,13.95,12.35,-73,1
1791997077,2026-10-14 18:57,91.23,1002.97,1025.50,187,13.65,12.26,-73,1
1791997377,2026-10-14 19:02,93.39,1002.88,1025.41,187,13.64,12.60,-73,1
1791997677,2026-10-14 19:07,93.27,1002.66,1025.19,187,13.44,12.39,-72,1
1791997977,2026-10-14 19:12,90.31,1002.61,1025.14,187,13.34,11.80,-72,1
1791998277,2026-10-14 19:17,90.74,1002.71,1025.24,187,13.29,11.82,-73,1
1791998577,2026-10-14 19:22,91.98,1002.74,1025.27,187,13.44,12.17,-73,1
1791998877,2026-10-14 19:27,92.00,1002.77,1025.30,187,13.48,12.22,-73,1
1791999177,2026-10-14 19:32,92.26,1002.77,1025.30,187,13.53,12.31,-73,1
1791999477,2026-10-14 19:37,92.14,1002.84,1025.37,187,13.61,12.37,-73,1
1791999777,2026-10-14 19:42,91.82,1002.95,1025.48,187,13.51,12.22,-73,1
1792000077,2026-10-14 19:47,91.72,1003.00,1025.53,187,13.47,12.16,-73,1
1792000377,2026-10-14 19:52,91.34,1002.97,1025.50,187,13.40,12.03,-75,1
1792000677,2026-10-14 19:57,90.58,1003.08,1025.61,187,13.66,12.16,-74,1
1792000977,2026-10-14 20:02,89.89,1003.15,1025.68,187,13.65,12.03,-74,1
1792001277,2026-10-14 20:07,89.55,1003.22,1025.75,187,13.86,12.18,-74,1
1792001577,2026-10-14 20:12,89.20,1003.17,1025.70,187,13.85,12.11,-74,1
1792001877,2026-10-14 20:17,88.56,1003.25,1025.78,187,13.99,12.14,-74,1
1792002177,2026-10-14 20:22,88.84,1003.33,1025.86,187,13.78,11.98,-73,1
1792002477,2026-10-14 20:27,88.65,1003.34,1025.87,187,13.86,12.03,-74,1
1792002777,2026-10-14 20:32,87.85,1003.44,1025.97,187,13.99,12.02,-74,1
1792003077,2026-10-14 20:37,87.71,1003.47,1026.00,187,14.05,12.06,-74,1
1792003377,2026-10-14 20:42,87.54,1003.40,1025.93,187,13.99,11.97,-73,1
1792003677,2026-10-14 20:47,87.01,1003.38,1025.91,187,13.99,11.87,-73,1
1792003978,2026-10-14 20:52,87.95,1003.39,1025.92,187,13.85,11.90,-73,1
1792004278,2026-10-14 20:57,88.65,1003.35,1025.88,187,13.69,11.86,-73,1
1792004578,2026-10-14 21:02,89.01,1003.37,1025.90,187,13.45,11.69,-74,1
1792004878,2026-10-14 21:07,89.72,1003.34,1025.87,187,13.46,11.82,-74,1
1792005178,2026-10-14 21:12,89.63,1003.33,1025.86,187,13.36,11.70,-75,1
1792005478,2026-10-14 21:17,90.34,1003.45,1025.98,187,13.20,11.66,-75,1
1792005778,2026-10-14 21:22,91.33,1003.43,1025.96,187,13.25,11.88,-73,1
1792006078,2026-10-14 21:27,90.59,1003.41,1025.94,187,13.28,11.79,-73,1
1792006378,2026-10-14 21:32,91.00,1003.46,1025.99,187,13.25,11.82,-74,1
1792006678,2026-10-14 21:37,90.45,1003.59,1026.12,187,13.32,11.80,-74,1
1792006978,2026-10-14 21:42,90.51,1003.58,1026.11,187,13.31,11.80,-74,1
1792007278,2026-10-14 21:47,91.07,1003.64,1026.17,187,13.25,11.84,-74,1
1792007578,2026-10-14 21:52,91.94,1003.60,1026.13,187,13.02,11.75,-74,1
1792007878,2026-10-14 21:57,91.93,1003.66,1026.19,187,12.80,11.53,-74,1
1792008178,2026-10-14 22:02,94.26,1003.60,1026.13,187,12.54,11.65,-74,1
1792008478,2026-10-14 22:07,94.57,1003.69,1026.22,187,12.39,11.55,-72,1
1792008778,2026-10-14 22:12,94.52,1003.66,1026.19,187,12.49,11.64,-73,1
1792009078,2026-10-14 22:17,94.19,1003.73,1026.26,187,12.57,11.67,-73,1
1792009378,2026-10-14 22:22,94.41,1003.68,1026.21,187,12.41,11.55,-73,1
1792009678,2026-10-14 22:27,94.28,1003.80,1026.33,187,12.61,11.73,-73,1
1792009978,2026-10-14 22:32,96.12,1003.78,1026.31,187,12.34,11.75,-73,1
1792010278,2026-10-14 22:37,96.28,1003.85,1026.38,187,12.36,11.80,-73,1
1792010578,2026-10-14 22:42,96.72,1003.85,1026.38,187,12.21,11.71,-73,1
1792010878,2026-10-14 22:47,95.69,1003.80,1026.33,187,12.25,11.59,-74,1
1792011178,2026-10-14 22:52,97.01,1003.86,1026.39,187,12.08,11.63,-73,1
1792011478,2026-10-14 22:57,97.34,1003.91,1026.44,187,12.02,11.62,-74,1
1792011778,2026-10-14 23:02,97.29,1003.96,1026.49,187,11.94,11.53,-73,1
1792012078,2026-10-14 23:07,97.54,1003.92,1026.45,187,12.00,11.63,-73,1
1792012378,2026-10-14 23:12,98.17,1003.95,1026.48,187,11.91,11.64,-73,1
1792012678,2026-10-14 23:17,97.17,1003.90,1026.43,187,11.91,11.49,-73,1
1792012978,2026-10-14 23:22,97.04,1003.94,1026.47,187,12.06,11.62,-74,1
1792013278,2026-10-14 23:27,97.32,1004.00,1026.53,187,12.06,11.66,-73,1
1792013578,2026-10-14 23:32,96.55,1003.99,1026.52,187,12.23,11.71,-73,1
1792013878,2026-10-14 23:37,97.07,1004.05,1026.58,187,12.13,11.69,-73,1
1792014178,2026-10-14 23:42,96.54,1004.18,1026.71,187,12.19,11.67,-73,1
1792014478,2026-10-14 23:47,96.35,1004.16,1026.69,187,12.22,11.67,-73,1
1792014779,2026-10-14 23:52,96.33,1004.05,1026.58,187,12.20,11.64,-73,1
1792015079,2026-10-14 23:57,96.43,1004.01,1026.54,187,12.09,11.55,-73,1