1792101787,2026-10-16 00:03,97.20,1004.90,1027.43,187,10.76,10.34,-75,1
1792102087,2026-10-16 00:08,96.69,1004.88,1027.41,187,10.69,10.19,-74,1
1792102387,2026-10-16 00:13,95.71,1004.90,1027.43,187,10.67,10.02,-75,1
1792102687,2026-10-16 00:18,95.60,1004.86,1027.39,187,10.68,10.01,-75,1
1792102987,2026-10-16 00:23,94.94,1004.88,1027.41,187,10.76,9.99,-74,1
1792103287,2026-10-16 00:28,94.96,1004.92,1027.45,187,10.66,9.89,-74,1
1792103587,2026-10-16 00:33,94.92,1004.88,1027.41,187,10.58,9.81,-74,1
1792103887,2026-10-16 00:38,95.61,1004.89,1027.42,187,10.60,9.94,-75,1
1792104187,2026-10-16 00:43,96.05,1004.89,1027.42,187,10.65,10.06,-74,1
1792104487,2026-10-16 00:48,96.18,1004.87,1027.40,187,10.59,10.01,-75,1
1792104787,2026-10-16 00:53,97.19,1004.87,1027.40,187,10.46,10.04,-75,1
1792105087,2026-10-16 00:58,96.48,1004.79,1027.32,187,10.61,10.08,-75,1
1792105387,2026-10-16 01:03,96.45,1004.77,1027.30,187,10.65,10.12,-74,1
1792105687,2026-10-16 01:08,95.92,1004.74,1027.27,187,10.59,9.97,-75,1
1792105988,2026-10-16 01:13,96.43,1004.68,1027.21,187,10.62,10.08,-75,1
1792106288,2026-10-16 01:18,96.38,1004.64,1027.17,187,10.65,10.11,-75,1
1792106588,2026-10-16 01:23,96.69,1004.60,1027.13,187,10.43,9.93,-74,1
1792106888,2026-10-16 01:28,96.99,1004.61,1027.14,187,10.50,10.05,-74,1
1792107188,2026-10-16 01:33,97.63,1004.57,1027.10,187,10.44,10.09,-74,1
1792107488,2026-10-16 01:38,97.72,1004.64,1027.17,187,10.53,10.19,-74,1
1792107788,2026-10-16 01:43,98.33,1004.57,1027.10,187,10.29,10.05,-75,1
1792108088,2026-10-16 01:48,99.58,1004.56,1027.09,187,10.32,10.27,-74,1
1792108388,2026-10-16 01:53,98.43,1004.55,1027.08,187,10.42,10.19,-74,1
1792108688,2026-10-16 01:58,99.09,1004.50,1027.03,187,10.34,10.21,-74,1
1792108988,2026-10-16 02:03,100.00,1004.53,1027.06,187,10.20,10.21,-74,1
1792109288,2026-10-16 02:08,100.00,1004.43,1026.96,187,9.85,9.86,-75,1
1792109588,2026-10-16 02:13,100.00,1004.51,1027.04,187,10.17,10.18,-74,1
1792109888,2026-10-16 02:18,98.09,1004.45,1026.98,187,10.29,10.01,-74,1
1792110188,2026-10-16 02:23,98.45,1004.36,1026.89,187,10.22,9.99,-75,1
1792110488,2026-10-16 02:28,99.04,1004.31,1026.84,187,10.07,9.93,-75,1
1792110788,2026-10-16 02:33,100.00,1004.23,1026.76,187,9.87,9.88,-75,1
1792111088,2026-10-16 02:38,100.00,1004.25,1026.78,187,9.97,9.98,-75,1
1792111388,2026-10-16 02:43,100.00,1004.22,1026.75,187,9.91,9.92,-75,1
1792111688,2026-10-16 02:48,100.00,1004.31,1026.84,187,10.04,10.05,-75,1
1792111988,2026-10-16 02:53,99.95,1004.34,1026.87,187,10.09,10.09,-75,1
1792112288,2026-10-16 02:58,100.00,1004.34,1026.87,187,9.94,9.95,-75,1
1792112588,2026-10-16 03:03,100.00,1004.37,1026.90,187,10.06,10.07,-75,1
1792112888,2026-10-16 03:08,99.68,1004.33,1026.86,187,9.82,9.78,-75,1
1792113188,2026-10-16 03:13,98.83,1004.32,1026.85,187,9.78,9.61,-75,1
1792113488,2026-10-16 03:18,98.16,1004.32,1026.85,187,9.92,9.65,-75,1
1792113788,2026-10-16 03:23,98.46,1004.29,1026.82,187,9.85,9.63,-75,1
1792114088,2026-10-16 03:28,98.70,1004.31,1026.84,187,9.73,9.54,-75,1
1792114388,2026-10-16 03:33,99.54,1004.26,1026.79,187,9.57,9.51,-75,1
1792114688,2026-10-16 03:38,100.00,1004.25,1026.78,187,9.85,9.86,-75,1
1792114988,2026-10-16 03:43,99.69,1004.27,1026.80,187,9.67,9.63,-74,1
1792115288,2026-10-16 03:48,100.00,1004.19,1026.72,187,9.70,9.71,-74,1
1792115588,2026-10-16 03:53,100.00,1004.29,1026.82,187,9.91,9.92,-75,1
1792115888,2026-10-16 03:58,100.00,1004.33,1026.86,187,9.91,9.92,-75,1
1792116188,2026-10-16 04:03,100.00,1004.36,1026.89,187,9.96,9.97,-75,1
1792116488,2026-10-16 04:08,99.69,1004.34,1026.87,187,9.81,9.77,-75,1
1792116788,2026-10-16 04:13,100.00,1004.23,1026.76,187,9.67,9.68,-75,1
1792117089,2026-10-16 04:18,100.00,1004.18,1026.71,187,9.88,9.89,-74,1
1792117389,2026-10-16 04:23,99.31,1004.17,1026.70,187,9.89,9.79,-75,1
1792117689,2026-10-16 04:28,99.27,1004.13,1026.66,187,9.85,9.75,-75,1
1792117989,2026-10-16 04:33,99.17,1004.14,1026.67,187,9.84,9.72,-75,1
1792118289,2026-10-16 04:38,99.28,1004.14,1026.67,187,9.77,9.67,-74,1
1792118589,2026-10-16 04:43,100.00,1004.16,1026.69,187,9.68,9.69,-75,1
1792118889,2026-10-16 04:48,99.55,1004.14,1026.67,187,9.75,9.69,-75,1
1792119189,2026-10-16 04:53,99.48,1004.08,1026.61,187,9.87,9.80,-75,1
1792119489,2026-10-16 04:58,98.78,1004.05,1026.58,187,9.93,9.76,-75,1
1792119789,2026-10-16 05:03,99.37,1004.07,1026.60,187,9.97,9.88,-74,1
1792120089,2026-10-16 05:08,99.72,1004.07,1026.60,187,9.84,9.81,-75,1
1792120389,2026-10-16 05:13,99.56,1004.06,1026.59,187,9.93,9.87,-75,1
1792120689,2026-10-16 05:18,99.38,1004.08,1026.61,187,9.87,9.79,-74,1
1792120989,2026-10-16 05:23,99.10,1004.03,1026.56,187,9.85,9.72,-75,1
1792121289,2026-10-16 05:28,99.32,1003.98,1026.51,187,9.50,9.41,-75,1
1792121589,2026-10-16 05:33,100.00,1003.96,1026.49,187,9.51,9.52,-75,1
1792121889,2026-10-16 05:38,100.00,1003.99,1026.52,187,9.48,9.49,-75,1
1792122189,2026-10-16 05:43,100.00,1004.03,1026.56,187,9.52,9.53,-74,1
1792122489,2026-10-16 05:48,100.00,1004.06,1026.59,187,9.53,9.54,-74,1
1792122789,2026-10-16 05:53,100.00,1003.95,1026.48,187,9.27,9.28,-75,1
1792123089,2026-10-16 05:58,100.00,1003.99,1026.52,187,9.35,9.36,-74,1
1792123389,2026-10-16 06:03,100.00,1004.00,1026.53,187,9.36,9.37,-75,1
1792123689,2026-10-16 06:08,100.00,1004.03,1026.56,187,9.55,9.56,-75,1
1792123989,2026-10-16 06:13,100.00,1004.07,1026.60,187,9.37,9.38,-75,1
1792124289,2026-10-16 06:18,100.00,1004.12,1026.65,187,9.27,9.28,-75,1
1792124589,2026-10-16 06:23,100.00,1004.03,1026.56,187,9.17,9.18,-75,1
1792124889,2026-10-16 06:28,100.00,1004.06,1026.59,187,9.47,9.48,-75,1
1792125189,2026-10-16 06:33,100.00,1004.14,1026.67,187,9.41,9.42,-75,1
1792125489,2026-10-16 06:38,100.00,1004.22,1026.75,187,9.46,9.47,-75,1
1792125789,2026-10-16 06:43,100.00,1004.19,1026.72,187,9.55,9.56,-75,1
1792126089,2026-10-16 06:48,100.00,1004.27,1026.80,187,9.48,9.49,-75,1
1792126389,2026-10-16 06:53,100.00,1004.29,1026.82,187,9.66,9.67,-75,1
1792126689,2026-10-16 06:58,100.00,1004.26,1026.79,187,9.50,9.51,-75,1
1792126989,2026-10-16 07:03,100.00,1004.31,1026.84,187,9.53,9.54,-75,1
1792127289,2026-10-16 07:08,100.00,1004.36,1026.89,187,9.74,9.75,-75,1
1792127589,2026-10-16 07:13,100.00,1004.39,1026.92,187,9.62,9.63,-75,1
1792127889,2026-10-16 07:18,100.00,1004.39,1026.92,187,9.64,9.65,-75,1
1792128190,2026-10-16 07:23,100.00,1004.47,1027.00,187,9.82,9.83,-74,1
1792128490,2026-10-16 07:28,100.00,1004.49,1027.02,187,9.81,9.82,-75,1
1792128790,2026-10-16 07:33,100.00,1004.43,1026.96,187,9.81,9.82,-75,1
1792129090,2026-10-16 07:38,100.00,1004.52,1027.05,187,9.97,9.98,-75,1
1792129390,2026-10-16 07:43,100.00,1004.37,1026.90,187,10.01,10.02,-75,1
1792129690,2026-10-16 07:48,100.00,1004.41,1026.94,187,9.98,9.99,-74,1
1792129990,2026-10-16 07:53,100.00,1004.43,1026.96,187,10.19,10.20,-75,1
1792130290,2026-10-16 07:58,100.00,1004.45,1026.98,187,10.37,10.38,-74,1
1792130590,2026-10-16 08:03,100.00,1004.44,1026.97,187,10.61,10.62,-75,1
1792130890,2026-10-16 08:08,100.00,1004.39,1026.92,187,10.84,10.85,-75,1
1792131190,2026-10-16 08:13,99.69,1004.37,1026.90,187,10.89,10.85,-75,1
1792131490,2026-10-16 08:18,99.78,1004.37,1026.90,187,11.08,11.06,-74,1
1792131790,2026-10-16 08:23,98.82,1004.39,1026.92,187,11.27,11.10,-74,1
1792132090,2026-10-16 08:28,98.16,1004.38,1026.91,187,11.43,11.16,-76,1
1792132390,2026-10-16 08:33,98.12,1004.35,1026.88,187,11.55,11.27,-75,1
1792132690,2026-10-16 08:38,97.91,1004.38,1026.91,187,11.98,11.67,-76,1
1792132990,2026-10-16 08:43,96.41,1004.38,1026.91,187,12.28,11.73,-75,1
1792133290,2026-10-16 08:48,95.82,1004.39,1026.92,187,12.54,11.90,-77,1
1792133590,2026-10-16 08:53,94.69,1004.45,1026.98,187,12.82,12.00,-75,1
1792133890,2026-10-16 08:58,93.79,1004.41,1026.94,187,13.04,12.07,-75,1
1792134190,2026-10-16 09:03,93.09,1004.47,1027.00,187,13.00,11.92,-74,1
1792134490,2026-10-16 09:08,92.09,1004.48,1027.01,187,13.12,11.87,-75,1
1792134790,2026-10-16 09:13,91.91,1004.55,1027.08,187,13.19,11.92,-74,1
1792135090,2026-10-16 09:18,91.91,1004.52,1027.05,187,13.45,12.17,-74,1
1792135390,2026-10-16 09:23,91.31,1004.51,1027.04,187,13.51,12.13,-74,1
1792135690,2026-10-16 09:28,91.10,1004.49,1027.02,187,13.55,12.14,-74,1
1792135990,2026-10-16 09:33,92.68,1004.48,1027.01,187,13.20,12.05,-73,1
1792136290,2026-10-16 09:38,92.00,1004.50,1027.03,187,13.44,12.18,-77,1
1792136590,2026-10-16 09:43,89.93,1004.53,1027.06,187,13.77,12.16,-76,1
1792136890,2026-10-16 09:48,89.20,1004.59,1027.12,187,14.21,12.47,-75,1
1792137190,2026-10-16 09:53,88.27,1004.58,1027.11,187,14.25,12.35,-74,1
1792137490,2026-10-16 09:58,86.96,1004.61,1027.14,187,14.69,12.55,-75,1
1792137790,2026-10-16 10:03,85.40,1004.60,1027.13,187,15.35,12.93,-75,1
1792138091,2026-10-16 10:08,85.33,1004.55,1027.08,187,15.56,13.12,-76,1
1792138391,2026-10-16 10:13,81.83,1004.44,1026.97,187,15.61,12.53,-75,1
1792138691,2026-10-16 10:18,82.75,1004.50,1027.03,187,15.45,12.54,-75,1
1792138991,2026-10-16 10:23,79.59,1004.53,1027.06,187,15.77,12.26,-75,1
1792139291,2026-10-16 10:28,75.75,1004.45,1026.98,187,16.52,12.24,-75,1
1792139591,2026-10-16 10:33,77.88,1004.47,1027.00,187,16.15,12.30,-76,1
1792139891,2026-10-16 10:38,74.12,1004.40,1026.93,187,16.55,11.94,-75,1
1792140191,2026-10-16 10:43,73.20,1004.35,1026.88,187,16.72,11.91,-77,1
1792140491,2026-10-16 10:48,69.65,1004.39,1026.92,187,16.94,11.37,-76,1
1792140791,2026-10-16 10:53,67.84,1004.37,1026.90,187,17.48,11.49,-76,1
1792141091,2026-10-16 10:58,66.23,1004.36,1026.89,187,17.40,11.05,-76,1
1792141391,2026-10-16 11:03,65.95,1004.29,1026.82,187,17.68,11.25,-76,1
1792141691,2026-10-16 11:08,64.07,1004.22,1026.75,187,17.76,10.89,-75,1
1792141991,2026-10-16 11:13,63.41,1004.24,1026.77,187,17.54,10.53,-76,1
1792142291,2026-10-16 11:18,63.08,1004.18,1026.71,187,17.68,10.58,-75,1
1792142591,2026-10-16 11:23,63.21,1004.17,1026.70,187,18.13,11.04,-74,1
1792142891,2026-10-16 11:28,61.60,1004.13,1026.66,187,18.10,10.63,-75,1
1792143191,2026-10-16 11:33,63.39,1004.09,1026.62,187,17.99,10.95,-75,1
1792143491,2026-10-16 11:38,62.96,1004.01,1026.54,187,18.51,11.34,-74,1
1792143791,2026-10-16 11:43,61.75,1004.04,1026.57,187,18.33,10.88,-75,1
1792144091,2026-10-16 11:48,59.38,1003.96,1026.49,187,18.47,10.42,-75,1
1792144391,2026-10-16 11:53,58.08,1003.95,1026.48,187,19.14,10.72,-75,1
1792144691,2026-10-16 11:58,58.56,1003.92,1026.45,187,18.93,10.65,-74,1
1792144991,2026-10-16 12:03,58.88,1003.83,1026.36,187,18.59,10.41,-74,1
1792145291,2026-10-16 12:08,58.39,1003.80,1026.33,187,18.94,10.61,-75,1
1792145591,2026-10-16 12:13,57.35,1003.79,1026.33,187,18.65,10.07,-75,1
1792145891,2026-10-16 12:18,58.35,1003.76,1026.29,187,18.73,10.40,-75,1
1792146191,2026-10-16 12:23,57.29,1003.66,1026.19,187,19.38,10.74,-75,1
1792146491,2026-10-16 12:28,57.68,1003.60,1026.13,187,19.25,10.72,-74,1
1792146791,2026-10-16 12:33,58.03,1003.64,1026.17,187,19.02,10.59,-74,1
1792147091,2026-10-16 12:38,56.50,1003.57,1026.10,187,18.99,10.17,-75,1
1792147391,2026-10-16 12:43,56.38,1003.53,1026.06,187,19.15,10.28,-74,1
1792147691,2026-10-16 12:48,55.29,1003.49,1026.02,187,19.49,10.31,-74,1
1792147992,2026-10-16 12:53,57.20,1003.39,1025.92,187,19.30,10.64,-74,1
1792148292,2026-10-16 12:58,55.80,1003.29,1025.82,187,18.88,9.88,-75,1
1792148592,2026-10-16 13:03,55.38,1003.30,1025.83,187,19.47,10.31,-76,1
1792148892,2026-10-16 13:08,54.64,1003.24,1025.77,187,19.23,9.89,-74,1
1792149192,2026-10-16 13:13,54.93,1003.26,1025.79,187,19.36,10.09,-75,1
1792149501,2026-10-16 13:18,54.02,1003.26,1025.79,187,19.73,10.18,-74,1
1792149795,2026-10-16 13:23,54.20,1003.25,1025.78,187,19.28,9.81,-75,1
1792150095,2026-10-16 13:28,53.39,1003.18,1025.71,187,19.39,9.69,-75,1
1792150395,2026-10-16 13:33,52.15,1003.09,1025.63,187,19.25,9.21,-76,1
1792150695,2026-10-16 13:38,53.60,1003.01,1025.54,187,19.65,9.99,-76,1
1792150995,2026-10-16 13:43,52.83,1002.98,1025.51,187,19.55,9.68,-75,1
1792151295,2026-10-16 13:48,52.56,1002.92,1025.45,187,19.53,9.59,-75,1
1792151595,2026-10-16 13:53,52.48,1002.87,1025.40,187,18.85,8.94,-75,1
1792151895,2026-10-16 13:58,53.18,1002.78,1025.31,187,19.07,9.34,-75,1
1792152195,2026-10-16 14:03,53.61,1002.75,1025.28,187,19.44,9.80,-75,1
1792152495,2026-10-16 14:08,50.56,1002.66,1025.19,187,19.09,8.61,-76,1
1792152795,2026-10-16 14:13,50.45,1002.61,1025.14,187,19.23,8.70,-74,1
1792153095,2026-10-16 14:18,52.20,1002.57,1025.10,187,19.75,9.69,-75,1
1792153395,2026-10-16 14:23,50.18,1002.54,1025.07,187,19.75,9.10,-76,1
1792153695,2026-10-16 14:28,48.39,1002.50,1025.03,187,20.24,9.01,-75,1
1792153995,2026-10-16 14:33,48.00,1002.42,1024.95,187,20.58,9.20,-75,1
1792154295,2026-10-16 14:38,46.08,1002.42,1024.96,187,20.68,8.69,-76,1
1792154595,2026-10-16 14:43,46.11,1002.45,1024.98,187,20.44,8.48,-77,1
1792154896,2026-10-16 14:48,46.81,1002.35,1024.88,187,20.66,8.91,-76,1
1792155196,2026-10-16 14:53,46.49,1002.30,1024.83,187,21.30,9.39,-76,1
1792155496,2026-10-16 14:58,46.29,1002.20,1024.73,187,20.66,8.74,-76,1
1792155796,2026-10-16 15:03,43.30,1002.18,1024.71,187,21.66,8.66,-75,1
1792156096,2026-10-16 15:08,43.99,1002.07,1024.60,187,21.29,8.56,-75,1
1792156396,2026-10-16 15:13,48.48,1002.00,1024.53,187,20.55,9.33,-75,1
1792156696,2026-10-16 15:18,47.68,1001.95,1024.48,187,20.42,8.96,-75,1
1792156996,2026-10-16 15:23,48.46,1001.86,1024.40,187,19.70,8.54,-75,1
1792157296,2026-10-16 15:28,50.29,1001.78,1024.31,187,19.08,8.52,-74,1
1792157596,2026-10-16 15:33,50.65,1001.79,1024.33,187,19.05,8.60,-75,1
1792157896,2026-10-16 15:38,51.38,1001.74,1024.27,187,18.69,8.48,-75,1
1792158196,2026-10-16 15:43,51.80,1001.72,1024.25,187,18.48,8.40,-75,1
1792158496,2026-10-16 15:48,51.65,1001.75,1024.28,187,18.39,8.28,-75,1
1792158796,2026-10-16 15:53,52.08,1001.68,1024.21,187,18.18,8.20,-76,1
1792159096,2026-10-16 15:58,54.30,1001.66,1024.19,187,18.29,8.92,-75,1
1792159396,2026-10-16 16:03,53.34,1001.61,1024.14,187,18.23,8.60,-75,1
1792159696,2026-10-16 16:08,54.25,1001.58,1024.11,187,17.99,8.63,-75,1
1792159996,2026-10-16 16:13,53.99,1001.59,1024.12,187,17.94,8.51,-76,1
1792160296,2026-10-16 16:18,55.93,1001.57,1024.10,187,17.67,8.78,-75,1
1792160596,2026-10-16 16:23,56.95,1001.58,1024.11,187,17.65,9.03,-75,1
1792160896,2026-10-16 16:28,57.50,1001.60,1024.13,187,17.31,8.86,-75,1
1792161196,2026-10-16 16:33,56.92,1001.53,1024.06,187,17.49,8.87,-75,1
1792161496,2026-10-16 16:38,56.08,1001.45,1023.98,187,17.46,8.63,-76,1
1792161796,2026-10-16 16:43,56.49,1001.48,1024.01,187,17.37,8.65,-73,1
1792162096,2026-10-16 16:48,58.89,1001.40,1023.93,187,16.96,8.88,-74,1
1792162396,2026-10-16 16:53,61.88,1001.46,1023.99,187,16.57,9.25,-75,1
1792162696,2026-10-16 16:58,62.04,1001.39,1023.92,187,16.79,9.50,-74,1
1792162996,2026-10-16 17:03,61.65,1001.36,1023.89,187,16.84,9.45,-74,1
1792163297,2026-10-16 17:08,62.54,1001.38,1023.91,187,16.72,9.55,-75,1
1792163597,2026-10-16 17:13,62.49,1001.37,1023.90,187,16.63,9.45,-74,1
1792163897,2026-10-16 17:18,63.00,1001.34,1023.87,187,16.51,9.46,-75,1
1792164197,2026-10-16 17:23,62.88,1001.31,1023.84,187,16.37,9.30,-74,1
1792164497,2026-10-16 17:28,63.34,1001.29,1023.82,187,16.20,9.25,-74,1
1792164797,2026-10-16 17:33,63.59,1001.31,1023.84,187,16.13,9.24,-74,1
1792165097,2026-10-16 17:38,64.37,1001.26,1023.79,187,15.93,9.23,-74,1
1792165397,2026-10-16 17:43,64.86,1001.28,1023.81,187,15.65,9.07,-75,1
1792165697,2026-10-16 17:48,65.92,1001.25,1023.78,187,15.50,9.17,-75,1
1792165997,2026-10-16 17:53,66.72,1001.21,1023.74,187,15.27,9.13,-75,1
1792166297,2026-10-16 17:58,67.56,1001.19,1023.72,187,15.13,9.18,-75,1
1792166597,2026-10-16 18:03,68.06,1001.17,1023.70,187,15.05,9.22,-74,1
1792166897,2026-10-16 18:08,68.74,1001.19,1023.72,187,14.89,9.21,-74,1
1792167197,2026-10-16 18:13,69.91,1001.17,1023.70,187,14.68,9.26,-75,1
1792167497,2026-10-16 18:18,70.92,1001.14,1023.67,187,14.50,9.30,-74,1
1792167797,2026-10-16 18:23,71.27,1001.08,1023.61,187,14.40,9.28,-74,1
1792168097,2026-10-16 18:28,73.36,1001.06,1023.59,187,14.33,9.64,-75,1
1792168397,2026-10-16 18:33,74.92,1001.01,1023.54,187,14.09,9.72,-74,1
1792168697,2026-10-16 18:38,75.11,1000.99,1023.52,187,13.92,9.60,-75,1
1792168997,2026-10-16 18:43,76.55,1000.94,1023.47,187,13.90,9.86,-74,1
1792169297,2026-10-16 18:48,76.79,1000.93,1023.46,187,13.70,9.71,-75,1
1792169597,2026-10-16 18:53,76.87,1000.85,1023.38,187,13.65,9.68,-74,1
1792169897,2026-10-16 18:58,78.97,1000.90,1023.43,187,13.28,9.72,-75,1
1792170197,2026-10-16 19:03,79.28,1000.84,1023.37,187,13.32,9.82,-74,1
1792170497,2026-10-16 19:08,79.24,1000.81,1023.34,187,13.33,9.82,-74,1
1792170797,2026-10-16 19:13,79.66,1000.78,1023.31,187,13.08,9.66,-74,1
1792171097,2026-10-16 19:18,80.26,1000.77,1023.30,187,13.08,9.77,-74,1
1792171397,2026-10-16 19:23,80.52,1000.75,1023.28,187,12.91,9.65,-74,1
1792171697,2026-10-16 19:28,81.10,1000.69,1023.22,187,12.89,9.74,-74,1
1792171997,2026-10-16 19:33,80.85,1000.65,1023.18,187,12.71,9.52,-75,1
1792172297,2026-10-16 19:38,82.06,1000.67,1023.20,187,12.45,9.48,-75,1
1792172597,2026-10-16 19:43,83.42,1000.71,1023.24,187,12.24,9.52,-75,1
1792172897,2026-10-16 19:48,84.49,1000.65,1023.18,187,12.23,9.70,-75,1
1792173197,2026-10-16 19:53,84.61,1000.65,1023.18,187,12.13,9.63,-75,1
1792173497,2026-10-16 19:58,85.26,1000.55,1023.08,187,11.96,9.57,-75,1
1792173798,2026-10-16 20:03,84.94,1000.53,1023.06,187,11.89,9.45,-74,1
1792174098,2026-10-16 20:08,85.28,1000.48,1023.01,187,11.71,9.33,-74,1
1792174398,2026-10-16 20:13,86.99,1000.45,1022.98,187,11.45,9.37,-75,1
1792174698,2026-10-16 20:18,86.97,1000.40,1022.93,187,11.29,9.21,-75,1
1792174998,2026-10-16 20:23,88.96,1000.31,1022.84,187,11.12,9.38,-74,1
1792175298,2026-10-16 20:28,92.50,1000.26,1022.79,187,10.85,9.69,-74,1
1792175598,2026-10-16 20:33,89.78,1000.26,1022.79,187,11.15,9.54,-74,1
1792175898,2026-10-16 20:38,89.43,1000.25,1022.78,187,11.05,9.39,-75,1
1792176198,2026-10-16 20:43,89.00,1000.26,1022.79,187,10.93,9.20,-75,1
1792176498,2026-10-16 20:48,90.00,1000.24,1022.77,187,10.76,9.19,-75,1
1792176798,2026-10-16 20:53,89.94,1000.20,1022.73,187,10.55,8.98,-75,1
1792177098,2026-10-16 20:58,91.15,1000.15,1022.68,187,10.53,9.16,-75,1
1792177398,2026-10-16 21:03,90.36,1000.16,1022.69,187,10.57,9.07,-76,1
1792177698,2026-10-16 21:08,90.87,1000.19,1022.72,187,10.37,8.95,-75,1
1792177998,2026-10-16 21:13,94.17,1000.22,1022.75,187,9.73,8.84,-76,1
1792178298,2026-10-16 21:18,92.82,1000.21,1022.74,187,10.06,8.96,-76,1
1792178598,2026-10-16 21:23,93.08,1000.18,1022.71,187,9.88,8.82,-75,1
1792178898,2026-10-16 21:28,93.67,1000.15,1022.68,187,10.17,9.20,-75,1
1792179198,2026-10-16 21:33,93.97,1000.16,1022.69,187,9.81,8.89,-75,1
1792179498,2026-10-16 21:38,93.49,1000.07,1022.60,187,9.90,8.91,-75,1
1792179798,2026-10-16 21:43,92.78,1000.02,1022.55,187,10.07,8.96,-75,1
1792180098,2026-10-16 21:48,91.97,1000.01,1022.54,187,9.90,8.66,-76,1
1792180398,2026-10-16 21:53,92.38,1000.04,1022.57,187,9.93,8.76,-76,1
1792180698,2026-10-16 21:58,93.65,1000.03,1022.56,187,9.70,8.73,-76,1
1792180998,2026-10-16 22:03,93.50,1000.00,1022.53,187,9.78,8.79,-75,1
1792181298,2026-10-16 22:08,93.15,1000.08,1022.61,187,9.56,8.52,-75,1
1792181598,2026-10-16 22:13,94.46,1000.02,1022.55,187,9.54,8.70,-75,1
1792181898,2026-10-16 22:18,94.41,999.99,1022.52,187,9.53,8.68,-75,1
1792182198,2026-10-16 22:23,94.42,999.91,1022.44,187,9.44,8.60,-75,1
1792182498,2026-10-16 22:28,94.32,999.83,1022.36,187,9.47,8.61,-75,1
1792182798,2026-10-16 22:33,95.54,999.86,1022.39,187,9.46,8.79,-75,1
1792183098,2026-10-16 22:38,94.78,999.89,1022.42,187,9.51,8.72,-75,1
1792183398,2026-10-16 22:43,94.36,999.89,1022.42,187,9.26,8.41,-75,1
1792183698,2026-10-16 22:48,94.94,999.87,1022.40,187,9.09,8.33,-75,1
1792183998,2026-10-16 22:53,95.08,999.86,1022.39,187,8.89,8.15,-75,1
1792184298,2026-10-16 22:58,95.45,999.85,1022.38,187,8.82,8.14,-75,1
1792184598,2026-10-16 23:03,95.58,999.87,1022.40,187,8.53,7.87,-75,1
1792184898,2026-10-16 23:08,96.79,999.82,1022.35,187,8.31,7.84,-75,1
1792185199,2026-10-16 23:13,97.12,999.80,1022.33,187,8.43,8.01,-75,1
1792185499,2026-10-16 23:18,97.30,999.79,1022.32,187,8.41,8.01,-75,1
1792185799,2026-10-16 23:23,96.74,999.73,1022.26,187,8.69,8.21,-75,1
1792186099,2026-10-16 23:28,95.98,999.67,1022.20,187,8.70,8.10,-75,1
1792186399,2026-10-16 23:33,96.21,999.65,1022.18,187,8.60,8.04,-75,1
1792186699,2026-10-16 23:38,96.88,999.64,1022.17,187,8.61,8.15,-75,1
1792186999,2026-10-16 23:43,97.62,999.71,1022.24,187,8.45,8.10,-74,1
1792187299,2026-10-16 23:48,96.63,999.76,1022.29,187,8.25,7.75,-74,1
1792187599,2026-10-16 23:53,95.89,999.72,1022.25,187,8.02,7.41,-74,1
1792187899,2026-10-16 23:58,96.46,999.66,1022.19,187,7.97,7.45,-75,1