1792188199,2026-10-17 00:03,97.43,999.70,1022.23,187,8.01,7.63,-74,1
1792188499,2026-10-17 00:08,96.90,999.64,1022.17,187,7.99,7.53,-75,1
1792188799,2026-10-17 00:13,96.65,999.64,1022.17,187,7.84,7.35,-75,1
1792189099,2026-10-17 00:18,97.45,999.63,1022.16,187,7.79,7.42,-75,1
1792189399,2026-10-17 00:23,97.80,999.54,1022.07,187,7.64,7.32,-75,1
1792189699,2026-10-17 00:28,99.51,999.46,1021.99,187,7.29,7.22,-74,1
1792189999,2026-10-17 00:33,100.00,999.36,1021.89,187,7.43,7.44,-74,1
1792190299,2026-10-17 00:38,100.00,999.33,1021.86,187,7.40,7.41,-74,1
1792190599,2026-10-17 00:43,99.60,999.33,1021.86,187,7.53,7.48,-75,1
1792190899,2026-10-17 00:48,98.95,999.24,1021.77,187,7.34,7.19,-75,1
1792191199,2026-10-17 00:53,100.00,999.19,1021.72,187,7.38,7.39,-75,1
1792191499,2026-10-17 00:58,100.00,999.08,1021.61,187,7.48,7.49,-75,1
1792191799,2026-10-17 01:03,98.06,999.08,1021.61,187,7.36,7.08,-75,1
1792192099,2026-10-17 01:08,98.82,999.07,1021.60,187,7.50,7.33,-75,1
1792192399,2026-10-17 01:13,97.84,999.11,1021.64,187,7.32,7.01,-75,1
1792192699,2026-10-17 01:18,97.79,999.05,1021.58,187,7.28,6.96,-75,1
1792192999,2026-10-17 01:23,97.60,999.00,1021.53,187,7.40,7.05,-75,1
1792193299,2026-10-17 01:28,96.69,998.97,1021.50,187,7.44,6.95,-75,1
1792193599,2026-10-17 01:33,97.42,998.97,1021.50,187,7.28,6.90,-75,1
1792193899,2026-10-17 01:38,98.20,998.94,1021.47,187,7.38,7.12,-75,1
1792194199,2026-10-17 01:43,98.43,998.88,1021.41,187,6.92,6.69,-75,1
1792194499,2026-10-17 01:48,98.57,998.89,1021.42,187,6.86,6.66,-75,1
1792194799,2026-10-17 01:53,98.69,998.84,1021.37,187,7.10,6.91,-74,1
1792195099,2026-10-17 01:58,97.10,998.79,1021.32,187,7.28,6.86,-75,1
1792195399,2026-10-17 02:03,96.94,998.75,1021.28,187,7.39,6.94,-75,1
1792195699,2026-10-17 02:08,96.14,998.63,1021.16,187,7.08,6.51,-75,1
1792195999,2026-10-17 02:13,96.55,998.59,1021.12,187,7.21,6.70,-75,1
1792196300,2026-10-17 02:18,97.02,998.56,1021.09,187,7.16,6.72,-74,1
1792196600,2026-10-17 02:23,97.55,998.49,1021.02,187,7.29,6.93,-74,1
1792196900,2026-10-17 02:28,96.33,998.48,1021.01,187,7.24,6.70,-74,1
1792197200,2026-10-17 02:33,98.51,998.46,1020.99,187,6.28,6.07,-74,1
1792197500,2026-10-17 02:38,98.44,998.36,1020.89,187,6.15,5.93,-74,1
1792197800,2026-10-17 02:43,97.54,998.38,1020.91,187,6.28,5.92,-75,1
1792198100,2026-10-17 02:48,97.74,998.32,1020.85,187,6.05,5.72,-74,1
1792198400,2026-10-17 02:53,98.51,998.35,1020.88,187,5.94,5.73,-75,1
1792198700,2026-10-17 02:58,98.46,998.31,1020.84,187,6.13,5.91,-74,1
1792199000,2026-10-17 03:03,98.44,998.31,1020.84,187,6.36,6.14,-75,1
1792199300,2026-10-17 03:08,97.28,998.26,1020.79,187,6.32,5.92,-74,1
1792199600,2026-10-17 03:13,97.61,998.25,1020.78,187,6.30,5.95,-75,1
1792199900,2026-10-17 03:18,98.73,998.27,1020.80,187,6.34,6.16,-74,1
1792200200,2026-10-17 03:23,99.16,998.21,1020.74,187,6.24,6.12,-75,1
1792200500,2026-10-17 03:28,98.83,998.17,1020.70,187,6.29,6.12,-76,1
1792200800,2026-10-17 03:33,98.97,998.19,1020.72,187,6.26,6.11,-76,1
1792201100,2026-10-17 03:38,98.43,998.16,1020.69,187,6.38,6.15,-75,1
1792201400,2026-10-17 03:43,99.24,998.04,1020.57,187,6.15,6.04,-75,1
1792201700,2026-10-17 03:48,99.30,998.00,1020.53,187,6.14,6.04,-75,1
1792202000,2026-10-17 03:53,99.32,997.92,1020.45,187,6.08,5.98,-75,1
1792202300,2026-10-17 03:58,97.55,997.88,1020.41,187,6.18,5.83,-75,1
1792202600,2026-10-17 04:03,99.25,997.84,1020.37,187,5.93,5.82,-75,1
1792202900,2026-10-17 04:08,100.00,997.75,1020.28,187,5.80,5.80,-75,1
1792203200,2026-10-17 04:13,100.00,997.73,1020.26,187,6.14,6.14,-75,1
1792203500,2026-10-17 04:18,99.32,997.72,1020.25,187,5.94,5.84,-75,1
1792203800,2026-10-17 04:23,98.77,997.70,1020.23,187,5.63,5.46,-75,1
1792204100,2026-10-17 04:28,99.93,997.66,1020.19,187,4.81,4.80,-75,1
1792204400,2026-10-17 04:33,99.88,997.66,1020.19,187,4.94,4.92,-75,1
1792204700,2026-10-17 04:38,98.57,997.53,1020.06,187,5.34,5.14,-75,1
1792205000,2026-10-17 04:43,97.65,997.47,1020.00,187,5.30,4.96,-75,1
1792205300,2026-10-17 04:48,97.09,997.43,1019.96,187,5.56,5.14,-76,1
1792205600,2026-10-17 04:53,97.03,997.39,1019.92,187,5.49,5.06,-75,1
1792205900,2026-10-17 04:58,95.81,997.41,1019.94,187,5.53,4.92,-75,1
1792206200,2026-10-17 05:03,96.27,997.41,1019.94,187,5.07,4.53,-75,1
1792206500,2026-10-17 05:08,97.59,997.35,1019.88,187,5.11,4.76,-76,1
1792206801,2026-10-17 05:13,97.16,997.34,1019.87,187,5.26,4.85,-75,1
1792207101,2026-10-17 05:18,97.10,997.39,1019.92,187,5.15,4.73,-75,1
1792207401,2026-10-17 05:23,97.16,997.44,1019.97,187,5.01,4.60,-74,1
1792207701,2026-10-17 05:28,98.18,997.40,1019.93,187,4.76,4.50,-76,1
1792208001,2026-10-17 05:33,98.48,997.37,1019.90,187,4.80,4.58,-75,1
1792208301,2026-10-17 05:38,97.62,997.34,1019.87,187,5.11,4.77,-76,1
1792208601,2026-10-17 05:43,95.81,997.37,1019.90,187,5.38,4.77,-75,1
1792208901,2026-10-17 05:48,94.30,997.39,1019.92,187,5.26,4.42,-76,1
1792209201,2026-10-17 05:53,93.71,997.43,1019.96,187,5.43,4.50,-75,1
1792209501,2026-10-17 05:58,94.88,997.40,1019.93,187,5.15,4.40,-75,1
1792209801,2026-10-17 06:03,94.84,997.28,1019.81,187,5.12,4.36,-74,1
1792210101,2026-10-17 06:08,94.67,997.30,1019.83,187,5.03,4.25,-75,1
1792210401,2026-10-17 06:13,95.22,997.35,1019.88,187,4.57,3.87,-74,1
1792210701,2026-10-17 06:18,97.98,997.31,1019.84,187,4.05,3.76,-75,1
1792211001,2026-10-17 06:23,98.66,997.26,1019.79,187,4.34,4.15,-75,1
1792211301,2026-10-17 06:28,99.27,997.22,1019.75,187,4.39,4.29,-75,1
1792211601,2026-10-17 06:33,98.01,997.17,1019.70,187,4.59,4.31,-75,1
1792211901,2026-10-17 06:38,99.69,997.15,1019.68,187,4.58,4.54,-75,1
1792212201,2026-10-17 06:43,99.36,997.07,1019.60,187,4.64,4.55,-75,1
1792212501,2026-10-17 06:48,98.62,997.04,1019.57,187,4.62,4.42,-75,1
1792212801,2026-10-17 06:53,98.05,996.97,1019.50,187,4.56,4.28,-75,1
1792213101,2026-10-17 06:58,98.24,996.93,1019.46,187,4.46,4.21,-75,1
1792213401,2026-10-17 07:03,99.89,996.89,1019.42,187,4.10,4.09,-75,1
1792213701,2026-10-17 07:08,100.00,996.90,1019.43,187,4.13,4.13,-74,1
1792214001,2026-10-17 07:13,100.00,996.91,1019.44,187,4.08,4.08,-74,1
1792214301,2026-10-17 07:18,100.00,996.91,1019.44,187,4.14,4.14,-74,1
1792214601,2026-10-17 07:23,100.00,996.91,1019.44,187,4.13,4.13,-74,1
1792214901,2026-10-17 07:28,100.00,996.93,1019.46,187,4.16,4.16,-75,1
1792215201,2026-10-17 07:33,100.00,996.84,1019.38,187,4.15,4.15,-74,1
1792215501,2026-10-17 07:38,100.00,996.81,1019.34,187,4.15,4.15,-74,1
1792215801,2026-10-17 07:43,99.90,996.79,1019.32,187,4.13,4.12,-74,1
1792216101,2026-10-17 07:48,100.00,996.86,1019.39,187,3.84,3.84,-74,1
1792216401,2026-10-17 07:53,100.00,996.81,1019.34,187,4.43,4.43,-74,1
1792216701,2026-10-17 07:58,100.00,996.81,1019.34,187,4.47,4.47,-75,1
1792217001,2026-10-17 08:03,100.00,996.81,1019.34,187,4.56,4.56,-75,1
1792217301,2026-10-17 08:08,100.00,996.80,1019.33,187,4.40,4.40,-74,1
1792217601,2026-10-17 08:13,99.87,996.82,1019.35,187,4.68,4.66,-74,1
1792217902,2026-10-17 08:18,100.00,996.80,1019.33,187,4.97,4.97,-74,1
1792218202,2026-10-17 08:23,99.33,996.73,1019.26,187,5.40,5.31,-74,1
1792218502,2026-10-17 08:28,97.84,996.65,1019.18,187,5.41,5.10,-74,1
1792218802,2026-10-17 08:33,98.55,996.57,1019.10,187,5.41,5.20,-76,1
1792219102,2026-10-17 08:38,98.68,996.57,1019.10,187,5.41,5.22,-75,1
1792219402,2026-10-17 08:43,98.80,996.65,1019.18,187,5.65,5.48,-75,1
1792219702,2026-10-17 08:48,99.77,996.71,1019.24,187,5.83,5.80,-75,1
1792220002,2026-10-17 08:53,100.00,996.72,1019.25,187,6.02,6.02,-76,1
1792220302,2026-10-17 08:58,100.00,996.64,1019.17,187,6.69,6.69,-76,1
1792220602,2026-10-17 09:03,100.00,996.61,1019.14,187,7.30,7.31,-75,1
1792220902,2026-10-17 09:08,100.00,996.61,1019.14,187,7.93,7.94,-76,1
1792221202,2026-10-17 09:13,100.00,996.60,1019.13,187,8.06,8.07,-75,1
1792221502,2026-10-17 09:18,100.00,996.71,1019.24,187,8.39,8.40,-76,1
1792221802,2026-10-17 09:23,100.00,996.72,1019.25,187,8.71,8.72,-76,1
1792222102,2026-10-17 09:28,100.00,996.70,1019.23,187,8.97,8.98,-76,1
1792222402,2026-10-17 09:33,99.75,996.78,1019.31,187,9.24,9.21,-76,1
1792222702,2026-10-17 09:38,99.75,996.78,1019.31,187,9.59,9.56,-75,1
1792223002,2026-10-17 09:43,99.47,996.81,1019.34,187,9.95,9.88,-77,1
1792223302,2026-10-17 09:48,98.04,996.73,1019.26,187,10.37,10.08,-76,1
1792223602,2026-10-17 09:53,95.18,996.70,1019.23,187,10.66,9.93,-76,1
1792223902,2026-10-17 09:58,94.16,996.68,1019.21,187,11.44,10.54,-76,1
1792224202,2026-10-17 10:03,92.69,996.69,1019.22,187,11.55,10.42,-76,1
1792224502,2026-10-17 10:08,92.74,996.74,1019.27,187,11.57,10.44,-76,1
1792224802,2026-10-17 10:13,91.26,996.81,1019.34,187,11.86,10.49,-76,1
1792225102,2026-10-17 10:18,90.41,996.81,1019.34,187,12.12,10.61,-76,1
1792225402,2026-10-17 10:23,87.93,996.82,1019.35,187,12.24,10.31,-76,1
1792225702,2026-10-17 10:28,88.23,996.88,1019.41,187,12.38,10.50,-77,1
1792226002,2026-10-17 10:33,88.16,996.87,1019.40,187,12.66,10.76,-77,1
1792226302,2026-10-17 10:38,85.35,996.89,1019.42,187,13.23,10.84,-74,1
1792226602,2026-10-17 10:43,83.79,996.87,1019.40,187,13.68,11.00,-73,1
1792226902,2026-10-17 10:48,83.53,996.78,1019.31,187,13.39,10.67,-74,1
1792227202,2026-10-17 10:53,82.47,996.72,1019.25,187,13.88,10.96,-75,1
1792227502,2026-10-17 10:58,80.05,996.71,1019.24,187,14.65,11.26,-76,1
1792227802,2026-10-17 11:03,79.03,996.67,1019.20,187,14.20,10.63,-74,1
1792228102,2026-10-17 11:08,76.58,996.60,1019.13,187,15.35,11.27,-75,1
1792228403,2026-10-17 11:13,76.86,996.61,1019.14,187,15.27,11.25,-75,1
1792228703,2026-10-17 11:18,76.78,996.61,1019.14,187,15.19,11.16,-75,1
1792229003,2026-10-17 11:23,74.76,996.55,1019.08,187,15.64,11.19,-76,1
1792229303,2026-10-17 11:28,74.00,996.45,1018.98,187,15.58,10.98,-75,1
1792229603,2026-10-17 11:33,73.09,996.43,1018.96,187,15.59,10.80,-76,1
1792229903,2026-10-17 11:38,72.92,996.37,1018.90,187,15.82,10.99,-76,1
1792230203,2026-10-17 11:43,70.67,996.39,1018.92,187,16.08,10.77,-76,1
1792230503,2026-10-17 11:48,71.37,996.33,1018.86,187,16.44,11.26,-75,1
1792230803,2026-10-17 11:53,69.12,996.33,1018.86,187,16.67,11.00,-75,1
1792231103,2026-10-17 11:58,69.07,996.25,1018.78,187,16.48,10.80,-76,1
1792231403,2026-10-17 12:03,67.32,996.13,1018.66,187,16.42,10.36,-76,1
1792231703,2026-10-17 12:08,67.47,996.13,1018.66,187,16.19,10.18,-77,1
1792232003,2026-10-17 12:13,65.97,996.09,1018.62,187,16.67,10.30,-76,1
1792232303,2026-10-17 12:18,65.85,996.10,1018.63,187,16.77,10.37,-75,1
1792232603,2026-10-17 12:23,65.68,995.93,1018.46,187,17.03,10.57,-75,1
1792232903,2026-10-17 12:28,64.29,995.94,1018.47,187,17.32,10.53,-75,1
1792233203,2026-10-17 12:33,63.41,995.98,1018.51,187,17.46,10.45,-76,1
1792233503,2026-10-17 12:38,63.96,995.96,1018.49,187,17.06,10.20,-74,1
1792233803,2026-10-17 12:43,63.20,995.91,1018.44,187,17.62,10.56,-75,1
1792234103,2026-10-17 12:48,61.36,995.96,1018.49,187,17.79,10.27,-75,1
1792234403,2026-10-17 12:53,58.46,995.90,1018.43,187,18.25,9.98,-75,1
1792234703,2026-10-17 12:58,57.72,995.94,1018.47,187,18.04,9.60,-75,1
1792235003,2026-10-17 13:03,60.88,995.84,1018.37,187,17.86,10.22,-75,1
1792235303,2026-10-17 13:08,58.71,995.81,1018.34,187,18.02,9.83,-75,1
1792235603,2026-10-17 13:13,58.60,995.79,1018.32,187,18.07,9.85,-75,1
1792235903,2026-10-17 13:18,59.43,995.73,1018.26,187,18.20,10.18,-75,1
1792236203,2026-10-17 13:23,57.19,995.76,1018.29,187,18.17,9.58,-75,1
1792236503,2026-10-17 13:28,59.32,995.73,1018.26,187,17.71,9.69,-75,1
1792236803,2026-10-17 13:33,57.73,995.71,1018.24,187,18.22,9.77,-74,1
1792237103,2026-10-17 13:38,59.84,995.66,1018.19,187,18.07,10.16,-75,1
1792237403,2026-10-17 13:43,59.37,995.63,1018.16,187,17.54,9.55,-75,1
1792237703,2026-10-17 13:48,59.17,995.64,1018.17,187,17.51,9.47,-75,1
1792238003,2026-10-17 13:53,57.72,995.56,1018.09,187,17.80,9.37,-75,1
1792238303,2026-10-17 13:58,57.91,995.54,1018.07,187,17.62,9.25,-74,1
1792238603,2026-10-17 14:03,56.92,995.47,1018.00,187,17.82,9.18,-75,1
1792238904,2026-10-17 14:08,58.57,995.36,1017.89,187,17.81,9.60,-74,1
1792239204,2026-10-17 14:13,56.27,995.39,1017.92,187,18.48,9.63,-75,1
1792239504,2026-10-17 14:18,53.47,995.34,1017.87,187,18.61,8.99,-75,1
1792239804,2026-10-17 14:23,53.18,995.34,1017.87,187,18.94,9.22,-75,1
1792240104,2026-10-17 14:28,53.16,995.36,1017.89,187,19.68,9.90,-75,1
1792240404,2026-10-17 14:33,49.80,995.27,1017.80,187,19.96,9.18,-75,1
1792240704,2026-10-17 14:38,51.74,995.24,1017.77,187,20.59,10.33,-75,1
1792241004,2026-10-17 14:43,48.56,995.29,1017.82,187,20.23,9.06,-75,1
1792241304,2026-10-17 14:48,50.78,995.22,1017.75,187,20.71,10.16,-75,1
1792241604,2026-10-17 14:53,48.53,995.22,1017.75,187,20.40,9.21,-75,1