1792274607,2026-10-18 00:03,98.65,997.42,1019.95,187,9.77,9.58,-75,1
1792274907,2026-10-18 00:08,97.74,997.40,1019.93,187,9.63,9.30,-75,1
1792275207,2026-10-18 00:13,97.43,997.41,1019.94,187,9.83,9.45,-75,1
1792275507,2026-10-18 00:18,97.99,997.43,1019.96,187,9.82,9.53,-75,1
1792275807,2026-10-18 00:23,97.80,997.47,1020.00,187,9.41,9.09,-75,1
1792276107,2026-10-18 00:28,97.62,997.56,1020.09,187,9.71,9.36,-75,1
1792276407,2026-10-18 00:33,97.67,997.56,1020.09,187,9.74,9.40,-75,1
1792276707,2026-10-18 00:38,97.83,997.54,1020.07,187,9.61,9.29,-76,1
1792277007,2026-10-18 00:43,97.37,997.53,1020.06,187,9.54,9.15,-75,1
1792277307,2026-10-18 00:48,96.64,997.57,1020.10,187,9.61,9.11,-76,1
1792277607,2026-10-18 00:53,96.21,997.63,1020.16,187,9.45,8.88,-75,1
1792277907,2026-10-18 00:58,96.57,997.66,1020.19,187,9.22,8.71,-76,1
1792278207,2026-10-18 01:03,96.58,997.66,1020.19,187,9.19,8.68,-75,1
1792278507,2026-10-18 01:08,96.90,997.67,1020.20,187,9.08,8.62,-75,1
1792278807,2026-10-18 01:13,96.26,997.69,1020.22,187,9.19,8.63,-75,1
1792279107,2026-10-18 01:18,96.86,997.73,1020.26,187,8.99,8.52,-76,1
1792279407,2026-10-18 01:23,96.38,997.80,1020.33,187,8.98,8.44,-75,1
1792279707,2026-10-18 01:28,96.25,997.82,1020.35,187,9.05,8.49,-76,1
1792280007,2026-10-18 01:33,96.80,997.86,1020.39,187,9.00,8.53,-75,1
1792280307,2026-10-18 01:38,98.45,997.85,1020.38,187,9.18,8.96,-75,1
1792280607,2026-10-18 01:43,97.82,997.89,1020.42,187,9.10,8.78,-75,1
1792280908,2026-10-18 01:48,99.60,997.91,1020.44,187,8.86,8.81,-76,1
1792281208,2026-10-18 01:53,99.92,997.96,1020.49,187,9.06,9.06,-75,1
1792281508,2026-10-18 01:58,99.31,998.04,1020.57,187,9.04,8.94,-75,1
1792281808,2026-10-18 02:03,99.24,998.06,1020.59,187,9.28,9.17,-75,1
1792282108,2026-10-18 02:08,97.73,998.17,1020.70,187,9.46,9.13,-76,1
1792282408,2026-10-18 02:13,97.20,998.18,1020.71,187,9.59,9.18,-75,1
1792282708,2026-10-18 02:18,97.92,998.25,1020.78,187,9.36,9.06,-75,1
1792283008,2026-10-18 02:23,98.33,998.20,1020.73,187,9.46,9.22,-75,1
1792283308,2026-10-18 02:28,97.14,998.25,1020.78,187,9.48,9.06,-75,1
1792283608,2026-10-18 02:33,97.20,998.29,1020.82,187,9.38,8.97,-75,1
1792283908,2026-10-18 02:38,97.03,998.33,1020.86,187,9.37,8.93,-75,1
1792284208,2026-10-18 02:43,98.31,998.40,1020.93,187,9.10,8.85,-76,1
1792284508,2026-10-18 02:48,98.36,998.43,1020.96,187,9.15,8.91,-75,1
1792284808,2026-10-18 02:53,98.74,998.48,1021.01,187,9.24,9.06,-76,1
1792285108,2026-10-18 02:58,99.15,998.53,1021.06,187,9.05,8.93,-76,1
1792285408,2026-10-18 03:03,98.81,998.61,1021.14,187,9.06,8.89,-76,1
1792285708,2026-10-18 03:08,99.08,998.65,1021.18,187,8.81,8.68,-75,1
1792286008,2026-10-18 03:13,99.36,998.64,1021.17,187,8.90,8.81,-76,1
1792286308,2026-10-18 03:18,98.86,998.69,1021.22,187,9.08,8.92,-75,1
1792286608,2026-10-18 03:23,99.57,998.59,1021.12,187,9.13,9.07,-76,1
1792286908,2026-10-18 03:28,98.47,998.58,1021.11,187,9.17,8.95,-75,1
1792287208,2026-10-18 03:33,98.51,998.64,1021.17,187,9.24,9.02,-75,1
1792287508,2026-10-18 03:38,99.08,998.74,1021.27,187,9.21,9.08,-75,1
1792287808,2026-10-18 03:43,98.24,998.86,1021.39,187,9.08,8.82,-75,1
1792288108,2026-10-18 03:48,98.51,998.91,1021.44,187,8.97,8.76,-75,1
1792288408,2026-10-18 03:53,99.37,998.95,1021.48,187,8.94,8.85,-75,1
1792288708,2026-10-18 03:58,98.31,998.94,1021.47,187,9.15,8.90,-74,1
1792289008,2026-10-18 04:03,99.25,998.91,1021.44,187,9.10,9.00,-74,1
1792289308,2026-10-18 04:08,99.11,998.99,1021.52,187,9.06,8.93,-75,1
1792289608,2026-10-18 04:13,99.78,999.05,1021.58,187,8.73,8.70,-74,1
1792289908,2026-10-18 04:18,100.00,999.05,1021.58,187,9.06,9.07,-75,1
1792290208,2026-10-18 04:23,98.47,999.06,1021.59,187,9.21,8.99,-74,1
1792290508,2026-10-18 04:28,98.41,999.04,1021.57,187,9.17,8.94,-75,1
1792290808,2026-10-18 04:33,97.67,999.05,1021.58,187,9.11,8.77,-74,1
1792291108,2026-10-18 04:38,98.33,999.17,1021.70,187,9.08,8.84,-76,1
1792291408,2026-10-18 04:43,99.47,999.30,1021.83,187,8.69,8.62,-74,1
1792291708,2026-10-18 04:48,98.33,999.39,1021.92,187,8.56,8.32,-74,1
1792292009,2026-10-18 04:53,98.61,999.37,1021.90,187,8.81,8.61,-75,1
1792292309,2026-10-18 04:58,97.81,999.41,1021.94,187,8.69,8.37,-75,1
1792292609,2026-10-18 05:03,97.96,999.46,1021.99,187,8.71,8.41,-75,1
1792292909,2026-10-18 05:08,98.79,999.50,1022.03,187,8.59,8.42,-74,1
1792293209,2026-10-18 05:13,99.50,999.58,1022.11,187,8.50,8.43,-74,1
1792293509,2026-10-18 05:18,99.17,999.63,1022.16,187,8.47,8.35,-75,1
1792293809,2026-10-18 05:23,99.58,999.68,1022.21,187,8.17,8.11,-75,1
1792294109,2026-10-18 05:28,100.00,999.65,1022.18,187,8.21,8.22,-75,1
1792294409,2026-10-18 05:33,100.00,999.68,1022.21,187,7.96,7.97,-75,1
1792294709,2026-10-18 05:38,99.92,999.74,1022.27,187,8.11,8.10,-76,1
1792295009,2026-10-18 05:43,100.00,999.78,1022.31,187,8.06,8.07,-75,1
1792295309,2026-10-18 05:48,100.00,999.91,1022.44,187,8.02,8.03,-75,1
1792295609,2026-10-18 05:53,100.00,999.91,1022.44,187,8.04,8.05,-75,1
1792295909,2026-10-18 05:58,100.00,999.97,1022.50,187,8.01,8.02,-75,1
1792296209,2026-10-18 06:03,100.00,1000.08,1022.61,187,7.70,7.71,-76,1
1792296509,2026-10-18 06:08,100.00,1000.08,1022.61,187,7.90,7.91,-74,1
1792296809,2026-10-18 06:13,100.00,1000.09,1022.62,187,7.75,7.76,-75,1
1792297109,2026-10-18 06:18,100.00,1000.14,1022.67,187,7.89,7.90,-75,1
1792297409,2026-10-18 06:23,100.00,1000.21,1022.74,187,7.68,7.69,-75,1
1792297709,2026-10-18 06:28,100.00,1000.30,1022.83,187,7.49,7.50,-74,1
1792298009,2026-10-18 06:33,100.00,1000.27,1022.80,187,7.81,7.82,-75,1
1792298309,2026-10-18 06:38,100.00,1000.24,1022.77,187,7.87,7.88,-75,1
1792298609,2026-10-18 06:43,100.00,1000.23,1022.76,187,7.93,7.94,-75,1
1792298909,2026-10-18 06:48,100.00,1000.32,1022.85,187,7.47,7.48,-75,1
1792299209,2026-10-18 06:53,100.00,1000.43,1022.96,187,7.97,7.98,-75,1
1792299509,2026-10-18 06:58,100.00,1000.55,1023.08,187,8.13,8.14,-75,1
1792299809,2026-10-18 07:03,100.00,1000.56,1023.09,187,8.23,8.24,-75,1
1792300109,2026-10-18 07:08,100.00,1000.61,1023.14,187,8.25,8.26,-75,1
1792300409,2026-10-18 07:13,100.00,1000.65,1023.18,187,7.92,7.93,-76,1
1792300709,2026-10-18 07:18,100.00,1000.65,1023.18,187,8.40,8.41,-76,1
1792301009,2026-10-18 07:23,100.00,1000.73,1023.26,187,8.29,8.30,-76,1
1792301309,2026-10-18 07:28,100.00,1000.83,1023.36,187,8.08,8.09,-77,1
1792301609,2026-10-18 07:33,100.00,1000.92,1023.45,187,8.00,8.01,-76,1
1792301909,2026-10-18 07:38,100.00,1001.01,1023.54,187,8.30,8.31,-76,1
1792302209,2026-10-18 07:43,100.00,1001.11,1023.64,187,8.50,8.51,-76,1
1792302509,2026-10-18 07:48,100.00,1001.18,1023.71,187,8.36,8.37,-76,1
1792302810,2026-10-18 07:53,100.00,1001.29,1023.82,187,8.46,8.47,-76,1
1792303110,2026-10-18 07:58,100.00,1001.34,1023.87,187,8.34,8.35,-77,1
1792303410,2026-10-18 08:03,100.00,1001.44,1023.97,187,8.65,8.66,-75,1
1792303710,2026-10-18 08:08,100.00,1001.39,1023.92,187,8.77,8.78,-77,1
1792304010,2026-10-18 08:13,100.00,1001.41,1023.94,187,8.93,8.94,-77,1
1792304310,2026-10-18 08:18,100.00,1001.47,1024.00,187,8.49,8.50,-78,1
1792304610,2026-10-18 08:23,100.00,1001.53,1024.06,187,8.95,8.96,-76,1
1792304910,2026-10-18 08:28,100.00,1001.53,1024.06,187,8.93,8.94,-76,1
1792305210,2026-10-18 08:33,100.00,1001.65,1024.18,187,9.08,9.09,-76,1
1792305510,2026-10-18 08:38,100.00,1001.71,1024.24,187,9.04,9.05,-76,1
1792305810,2026-10-18 08:43,100.00,1001.71,1024.24,187,9.18,9.19,-76,1
1792306110,2026-10-18 08:48,100.00,1001.67,1024.20,187,9.33,9.34,-76,1
1792306410,2026-10-18 08:53,100.00,1001.67,1024.20,187,9.51,9.52,-77,1
1792306710,2026-10-18 08:58,100.00,1001.69,1024.22,187,9.37,9.38,-77,1
1792307010,2026-10-18 09:03,100.00,1001.76,1024.29,187,9.47,9.48,-78,1
1792307310,2026-10-18 09:08,100.00,1001.80,1024.33,187,9.45,9.46,-77,1
1792307610,2026-10-18 09:13,100.00,1001.85,1024.38,187,9.64,9.65,-78,1
1792307910,2026-10-18 09:18,100.00,1001.87,1024.40,187,9.56,9.57,-76,1
1792308210,2026-10-18 09:23,100.00,1001.99,1024.52,187,9.62,9.63,-73,1
1792308510,2026-10-18 09:28,100.00,1002.05,1024.58,187,9.97,9.98,-73,1
1792308810,2026-10-18 09:33,100.00,1002.09,1024.62,187,9.87,9.88,-76,1
1792309110,2026-10-18 09:38,100.00,1002.13,1024.66,187,9.60,9.61,-75,1
1792309410,2026-10-18 09:43,100.00,1002.15,1024.68,187,10.14,10.15,-75,1
1792309710,2026-10-18 09:48,100.00,1002.13,1024.66,187,10.49,10.50,-75,1
1792310010,2026-10-18 09:53,100.00,1002.19,1024.72,187,10.61,10.62,-75,1
1792310310,2026-10-18 09:58,99.03,1002.16,1024.69,187,10.88,10.74,-75,1
1792310610,2026-10-18 10:03,99.05,1002.17,1024.70,187,11.27,11.14,-74,1
1792310910,2026-10-18 10:08,98.07,1002.18,1024.71,187,11.36,11.08,-75,1
1792311210,2026-10-18 10:13,98.38,1002.25,1024.78,187,11.60,11.36,-76,1
1792311510,2026-10-18 10:18,96.59,1002.30,1024.83,187,11.93,11.41,-75,1
1792311810,2026-10-18 10:23,96.33,1002.38,1024.91,187,12.27,11.71,-73,1
1792312110,2026-10-18 10:28,96.10,1002.43,1024.96,187,12.23,11.64,-75,1
1792312410,2026-10-18 10:33,94.82,1002.46,1024.99,187,12.32,11.52,-74,1
1792312711,2026-10-18 10:38,95.24,1002.53,1025.06,187,12.23,11.50,-74,1
1792313011,2026-10-18 10:43,95.16,1002.62,1025.15,187,12.28,11.54,-73,1
1792313311,2026-10-18 10:48,93.29,1002.71,1025.24,187,13.00,11.95,-76,1
1792313611,2026-10-18 10:53,91.25,1002.70,1025.23,187,13.13,11.75,-74,1
1792313911,2026-10-18 10:58,92.99,1002.67,1025.20,187,12.89,11.79,-75,1
1792314211,2026-10-18 11:03,90.92,1002.79,1025.32,187,13.13,11.69,-74,1
1792314511,2026-10-18 11:08,88.99,1002.87,1025.40,187,13.40,11.63,-75,1
1792314811,2026-10-18 11:13,88.93,1002.82,1025.35,187,13.25,11.48,-75,1
1792315111,2026-10-18 11:18,87.01,1002.96,1025.49,187,13.49,11.38,-74,1
1792315411,2026-10-18 11:23,85.43,1002.96,1025.49,187,13.74,11.35,-72,1
1792315711,2026-10-18 11:28,85.32,1003.00,1025.53,187,14.23,11.81,-74,1
1792316011,2026-10-18 11:33,84.51,1003.02,1025.55,187,14.15,11.59,-73,1
1792316311,2026-10-18 11:38,84.21,1003.00,1025.53,187,14.34,11.72,-74,1
1792316611,2026-10-18 11:43,84.45,1003.00,1025.53,187,14.52,11.94,-73,1
1792316911,2026-10-18 11:48,83.74,1002.99,1025.52,187,14.91,12.20,-74,1
1792317211,2026-10-18 11:53,81.44,1002.95,1025.48,187,15.16,12.02,-74,1
1792317511,2026-10-18 11:58,80.99,1003.03,1025.56,187,15.02,11.80,-74,1
1792317811,2026-10-18 12:03,81.99,1003.00,1025.53,187,14.90,11.87,-72,1
1792318111,2026-10-18 12:08,81.71,1003.04,1025.57,187,15.15,12.06,-73,1
1792318411,2026-10-18 12:13,80.46,1003.03,1025.56,187,15.11,11.78,-74,1
1792318711,2026-10-18 12:18,81.25,1002.99,1025.52,187,15.34,12.16,-74,1
1792319011,2026-10-18 12:23,81.07,1002.99,1025.52,187,14.84,11.64,-74,1
1792319311,2026-10-18 12:28,80.06,1002.97,1025.50,187,15.34,11.93,-72,1
1792319611,2026-10-18 12:33,80.65,1002.89,1025.42,187,15.47,12.17,-74,1
1792319911,2026-10-18 12:38,77.38,1002.96,1025.49,187,15.73,11.80,-74,1
1792320211,2026-10-18 12:43,77.40,1002.96,1025.49,187,15.52,11.60,-74,1
1792320511,2026-10-18 12:48,78.08,1002.94,1025.47,187,15.90,12.10,-74,1
1792320811,2026-10-18 12:53,74.41,1002.90,1025.43,187,16.26,11.72,-72,1
1792321111,2026-10-18 12:58,73.83,1002.94,1025.47,187,16.57,11.90,-73,1
1792321411,2026-10-18 13:03,71.56,1003.01,1025.54,187,17.02,11.86,-72,1
1792321711,2026-10-18 13:08,73.01,1002.90,1025.43,187,16.93,12.07,-74,1
1792322011,2026-10-18 13:13,70.58,1002.86,1025.39,187,17.33,11.95,-74,1
1792322311,2026-10-18 13:18,69.86,1002.87,1025.40,187,17.34,11.80,-75,1
1792322611,2026-10-18 13:23,70.16,1002.90,1025.43,187,16.92,11.46,-74,1
1792322912,2026-10-18 13:28,71.48,1002.92,1025.45,187,17.09,11.91,-73,1
1792323212,2026-10-18 13:33,71.05,1002.96,1025.49,187,17.10,11.83,-74,1
1792323512,2026-10-18 13:38,71.37,1002.95,1025.48,187,16.50,11.32,-74,1
1792323812,2026-10-18 13:43,71.94,1002.94,1025.47,187,16.35,11.29,-73,1
1792324112,2026-10-18 13:48,73.16,1002.98,1025.51,187,16.28,11.48,-72,1
1792324412,2026-10-18 13:53,73.14,1003.13,1025.66,187,16.35,11.54,-74,1
1792324712,2026-10-18 13:58,74.36,1003.09,1025.62,187,16.37,11.81,-74,1
1792325012,2026-10-18 14:03,74.18,1003.04,1025.57,187,16.61,12.01,-74,1
1792325312,2026-10-18 14:08,75.31,1003.06,1025.59,187,16.46,12.09,-74,1
1792325612,2026-10-18 14:13,75.18,1003.00,1025.53,187,16.72,12.32,-73,1
1792325912,2026-10-18 14:18,74.32,1002.97,1025.50,187,17.15,12.56,-72,1
1792326212,2026-10-18 14:23,74.39,1002.96,1025.49,187,17.12,12.54,-73,1
1792326512,2026-10-18 14:28,73.23,1003.01,1025.54,187,16.70,11.90,-74,1
1792326812,2026-10-18 14:33,71.19,1002.95,1025.48,187,17.68,12.41,-73,1
1792327112,2026-10-18 14:38,69.51,1003.09,1025.62,187,17.35,11.73,-74,1
1792327412,2026-10-18 14:43,68.79,1003.07,1025.60,187,17.35,11.58,-74,1
1792327712,2026-10-18 14:48,66.40,1003.14,1025.67,187,18.54,12.18,-74,1
1792328012,2026-10-18 14:53,69.98,1003.08,1025.61,187,17.34,11.83,-74,1
1792328312,2026-10-18 14:58,68.28,1003.07,1025.60,187,17.92,12.01,-74,1
1792328612,2026-10-18 15:03,67.41,1003.11,1025.64,187,17.73,11.63,-73,1
1792328912,2026-10-18 15:08,68.15,1003.15,1025.68,187,17.41,11.49,-73,1
1792329212,2026-10-18 15:13,68.56,1003.12,1025.65,187,16.92,11.12,-74,1
1792329512,2026-10-18 15:18,70.28,1003.23,1025.76,187,16.85,11.42,-74,1
1792329812,2026-10-18 15:23,70.16,1003.20,1025.73,187,17.15,11.68,-74,1
1792330112,2026-10-18 15:28,69.71,1003.17,1025.70,187,16.96,11.40,-74,1
1792330412,2026-10-18 15:33,72.31,1003.22,1025.75,187,16.25,11.28,-73,1
1792330712,2026-10-18 15:38,73.58,1003.18,1025.71,187,16.16,11.45,-72,1
1792331012,2026-10-18 15:43,74.27,1003.21,1025.74,187,16.07,11.51,-74,1
1792331312,2026-10-18 15:48,73.83,1003.27,1025.80,187,15.93,11.28,-73,1
1792331612,2026-10-18 15:53,78.95,1003.35,1025.88,187,16.01,12.37,-72,1
1792331912,2026-10-18 15:58,82.52,1003.47,1026.00,187,15.34,12.39,-75,1
1792332212,2026-10-18 16:03,85.31,1003.51,1026.04,187,15.04,12.61,-74,1
1792332512,2026-10-18 16:08,86.73,1003.70,1026.23,187,14.57,12.40,-73,1
1792332812,2026-10-18 16:13,82.46,1003.73,1026.26,187,15.38,12.42,-75,1
1792333112,2026-10-18 16:18,84.65,1003.86,1026.39,187,14.58,12.04,-75,1
1792333412,2026-10-18 16:23,86.52,1003.84,1026.37,187,14.25,12.04,-75,1
1792333713,2026-10-18 16:28,86.21,1003.88,1026.41,187,14.30,12.04,-76,1
1792334013,2026-10-18 16:33,86.92,1003.95,1026.48,187,13.68,11.55,-75,1
1792334313,2026-10-18 16:38,86.44,1004.11,1026.64,187,13.90,11.69,-74,1
1792334613,2026-10-18 16:43,89.24,1004.13,1026.66,187,13.13,11.41,-74,1
1792334913,2026-10-18 16:48,91.69,1004.27,1026.80,187,12.62,11.31,-75,1
1792335213,2026-10-18 16:53,91.76,1004.29,1026.82,187,12.51,11.22,-74,1
1792335513,2026-10-18 16:58,93.56,1004.37,1026.90,187,12.04,11.04,-75,1
1792335813,2026-10-18 17:03,91.87,1004.42,1026.95,187,12.25,10.98,-73,1
1792336113,2026-10-18 17:08,92.05,1004.43,1026.96,187,12.05,10.81,-75,1
1792336413,2026-10-18 17:13,92.80,1004.47,1027.00,187,12.03,10.91,-76,1
1792336713,2026-10-18 17:18,92.88,1004.44,1026.97,187,12.03,10.92,-74,1
1792337013,2026-10-18 17:23,92.06,1004.53,1027.06,187,12.20,10.96,-76,1
1792337313,2026-10-18 17:28,93.40,1004.57,1027.10,187,12.30,11.28,-76,1
1792337613,2026-10-18 17:33,93.63,1004.65,1027.18,187,12.13,11.14,-74,1
1792337913,2026-10-18 17:38,93.20,1004.60,1027.13,187,12.05,10.99,-77,1
1792338213,2026-10-18 17:43,93.06,1004.63,1027.16,187,12.18,11.10,-75,1
1792338513,2026-10-18 17:48,94.19,1004.69,1027.22,187,11.81,10.92,-75,1
1792338813,2026-10-18 17:53,92.52,1004.69,1027.22,187,12.01,10.85,-74,1
1792339113,2026-10-18 17:58,92.64,1004.72,1027.25,187,11.81,10.67,-74,1
1792339413,2026-10-18 18:03,93.17,1004.74,1027.27,187,11.80,10.74,-75,1
1792339713,2026-10-18 18:08,92.93,1004.79,1027.32,187,11.92,10.82,-75,1
1792340013,2026-10-18 18:13,91.75,1004.81,1027.34,187,11.81,10.52,-75,1
1792340313,2026-10-18 18:18,93.34,1004.86,1027.39,187,11.76,10.73,-75,1
1792340613,2026-10-18 18:23,92.81,1004.91,1027.44,187,11.65,10.53,-74,1
1792340913,2026-10-18 18:28,92.97,1004.93,1027.46,187,11.45,10.36,-75,1
1792341213,2026-10-18 18:33,93.57,1005.03,1027.56,187,11.49,10.50,-74,1
1792341513,2026-10-18 18:38,94.97,1005.08,1027.61,187,11.30,10.53,-74,1
1792341813,2026-10-18 18:43,96.90,1005.10,1027.63,187,10.81,10.35,-74,1
1792342113,2026-10-18 18:48,98.27,1005.10,1027.63,187,10.67,10.42,-74,1
1792342413,2026-10-18 18:53,98.14,1005.15,1027.68,187,10.67,10.40,-74,1
1792342713,2026-10-18 18:58,98.06,1005.18,1027.71,187,10.84,10.56,-74,1
1792343013,2026-10-18 19:03,97.32,1005.19,1027.72,187,10.82,10.42,-73,1
1792343313,2026-10-18 19:08,96.94,1005.25,1027.78,187,10.73,10.27,-74,1
1792343613,2026-10-18 19:13,97.77,1005.27,1027.80,187,10.46,10.13,-75,1
1792343913,2026-10-18 19:18,100.00,1005.28,1027.81,187,10.13,10.14,-75,1
1792344214,2026-10-18 19:23,100.00,1005.26,1027.79,187,10.03,10.04,-75,1
1792344514,2026-10-18 19:28,100.00,1005.23,1027.76,187,10.17,10.18,-75,1
1792344814,2026-10-18 19:33,100.00,1005.25,1027.78,187,10.15,10.16,-74,1
1792345114,2026-10-18 19:38,99.96,1005.35,1027.88,187,10.32,10.32,-75,1
1792345414,2026-10-18 19:43,99.65,1005.43,1027.96,187,10.48,10.44,-75,1
1792345714,2026-10-18 19:48,100.00,1005.48,1028.01,187,10.52,10.53,-75,1
1792346014,2026-10-18 19:53,99.84,1005.57,1028.10,187,10.68,10.66,-74,1
1792346314,2026-10-18 19:58,99.82,1005.68,1028.21,187,10.75,10.73,-75,1
1792346614,2026-10-18 20:03,100.00,1005.62,1028.15,187,10.79,10.80,-75,1
1792346914,2026-10-18 20:08,100.00,1005.62,1028.15,187,10.48,10.49,-74,1
1792347214,2026-10-18 20:13,100.00,1005.60,1028.13,187,10.40,10.41,-75,1
1792347514,2026-10-18 20:18,100.00,1005.67,1028.20,187,10.26,10.27,-75,1
1792347814,2026-10-18 20:23,100.00,1005.73,1028.26,187,10.54,10.55,-75,1
1792348114,2026-10-18 20:28,100.00,1005.71,1028.24,187,10.56,10.57,-75,1
1792348414,2026-10-18 20:33,100.00,1005.75,1028.28,187,10.38,10.39,-76,1
1792348714,2026-10-18 20:38,100.00,1005.73,1028.26,187,10.39,10.40,-75,1
1792349014,2026-10-18 20:43,100.00,1005.68,1028.21,187,10.72,10.73,-76,1
1792349314,2026-10-18 20:48,99.31,1005.70,1028.23,187,10.48,10.39,-76,1
1792349614,2026-10-18 20:53,100.00,1005.71,1028.24,187,10.23,10.24,-75,1
1792349914,2026-10-18 20:58,100.00,1005.72,1028.25,187,10.06,10.07,-75,1
1792350214,2026-10-18 21:03,100.00,1005.66,1028.19,187,10.06,10.07,-76,1
1792350514,2026-10-18 21:08,100.00,1005.70,1028.23,187,10.00,10.01,-73,1
1792350814,2026-10-18 21:13,100.00,1005.67,1028.20,187,9.92,9.93,-75,1
1792351114,2026-10-18 21:18,100.00,1005.69,1028.22,187,9.95,9.96,-75,1
1792351414,2026-10-18 21:23,100.00,1005.68,1028.21,187,9.92,9.93,-74,1
1792351714,2026-10-18 21:28,100.00,1005.70,1028.23,187,9.97,9.98,-74,1
1792352014,2026-10-18 21:33,100.00,1005.68,1028.21,187,10.00,10.01,-74,1
1792352314,2026-10-18 21:38,100.00,1005.73,1028.26,187,10.27,10.28,-74,1
1792352614,2026-10-18 21:43,100.00,1005.75,1028.28,187,10.15,10.16,-74,1
1792352914,2026-10-18 21:48,100.00,1005.77,1028.30,187,9.89,9.90,-74,1
1792353214,2026-10-18 21:53,100.00,1005.74,1028.27,187,9.86,9.87,-75,1
1792353514,2026-10-18 21:58,100.00,1005.73,1028.26,187,9.87,9.88,-74,1
1792353814,2026-10-18 22:03,100.00,1005.72,1028.25,187,9.68,9.69,-75,1
1792354115,2026-10-18 22:08,100.00,1005.67,1028.20,187,9.90,9.91,-75,1
1792354415,2026-10-18 22:13,100.00,1005.63,1028.16,187,10.04,10.05,-75,1
1792354715,2026-10-18 22:18,100.00,1005.63,1028.16,187,9.81,9.82,-75,1
1792355015,2026-10-18 22:23,100.00,1005.69,1028.22,187,9.75,9.76,-75,1
1792355315,2026-10-18 22:28,100.00,1005.67,1028.20,187,9.88,9.89,-75,1
1792355615,2026-10-18 22:33,100.00,1005.71,1028.24,187,9.88,9.89,-76,1
1792355915,2026-10-18 22:38,100.00,1005.72,1028.25,187,10.03,10.04,-75,1
1792356215,2026-10-18 22:43,100.00,1005.72,1028.25,187,9.93,9.94,-76,1
1792356515,2026-10-18 22:48,100.00,1005.72,1028.25,187,10.17,10.18,-76,1
1792356815,2026-10-18 22:53,100.00,1005.74,1028.27,187,10.19,10.20,-75,1
1792357115,2026-10-18 22:58,100.00,1005.71,1028.24,187,10.19,10.20,-75,1
1792357415,2026-10-18 23:03,100.00,1005.72,1028.25,187,10.11,10.12,-75,1
1792357715,2026-10-18 23:08,100.00,1005.77,1028.30,187,10.24,10.25,-74,1
1792358015,2026-10-18 23:13,100.00,1005.70,1028.23,187,10.40,10.41,-74,1
1792358315,2026-10-18 23:18,100.00,1005.68,1028.21,187,10.61,10.62,-75,1
1792358615,2026-10-18 23:23,100.00,1005.71,1028.24,187,10.86,10.87,-75,1
1792358915,2026-10-18 23:28,100.00,1005.71,1028.24,187,10.94,10.95,-75,1
1792359215,2026-10-18 23:33,100.00,1005.73,1028.26,187,11.15,11.16,-74,1
1792359515,2026-10-18 23:38,100.00,1005.69,1028.22,187,11.32,11.33,-75,1
1792359815,2026-10-18 23:43,100.00,1005.70,1028.23,187,11.50,11.51,-77,1
1792360115,2026-10-18 23:48,100.00,1005.71,1028.24,187,11.66,11.67,-76,1
1792360415,2026-10-18 23:53,100.00,1005.78,1028.31,187,11.83,11.84,-76,1
1792360715,2026-10-18 23:58,100.00,1005.79,1028.32,187,11.99,12.00,-76,1