1792361015,2026-10-19 00:03,100.00,1005.83,1028.36,187,12.05,12.06,-75,1
1792361315,2026-10-19 00:08,100.00,1005.84,1028.37,187,12.07,12.08,-76,1
1792361615,2026-10-19 00:13,100.00,1005.86,1028.39,187,12.28,12.29,-75,1
1792361915,2026-10-19 00:18,100.00,1005.87,1028.40,187,12.10,12.11,-76,1
1792362215,2026-10-19 00:23,100.00,1005.86,1028.39,187,12.37,12.38,-75,1
1792362515,2026-10-19 00:28,100.00,1005.90,1028.43,187,12.38,12.39,-75,1
1792362815,2026-10-19 00:33,100.00,1005.90,1028.43,187,12.31,12.32,-76,1
1792363115,2026-10-19 00:38,100.00,1005.93,1028.46,187,12.31,12.32,-75,1
1792363415,2026-10-19 00:43,100.00,1006.00,1028.53,187,12.37,12.38,-76,1
1792363715,2026-10-19 00:48,100.00,1005.99,1028.52,187,12.44,12.45,-75,1
1792364015,2026-10-19 00:53,100.00,1005.98,1028.51,187,12.33,12.34,-75,1
1792364315,2026-10-19 00:58,100.00,1005.96,1028.49,187,12.45,12.46,-76,1
1792364616,2026-10-19 01:03,100.00,1005.93,1028.46,187,12.57,12.58,-75,1
1792364916,2026-10-19 01:08,100.00,1005.96,1028.49,187,12.46,12.47,-75,1
1792365216,2026-10-19 01:13,100.00,1005.99,1028.52,187,12.27,12.28,-77,1
1792365516,2026-10-19 01:18,100.00,1006.04,1028.57,187,12.43,12.44,-75,1
1792365816,2026-10-19 01:23,100.00,1006.06,1028.59,187,12.26,12.27,-76,1
1792366116,2026-10-19 01:28,100.00,1006.06,1028.59,187,12.49,12.50,-75,1
1792366416,2026-10-19 01:33,100.00,1006.07,1028.60,187,12.58,12.59,-75,1
1792366716,2026-10-19 01:38,100.00,1005.99,1028.52,187,12.60,12.61,-75,1
1792367016,2026-10-19 01:43,100.00,1005.96,1028.49,187,12.57,12.58,-75,1
1792367316,2026-10-19 01:48,100.00,1005.94,1028.47,187,12.70,12.71,-75,1
1792367616,2026-10-19 01:53,100.00,1005.94,1028.47,187,12.67,12.68,-76,1
1792367916,2026-10-19 01:58,100.00,1005.95,1028.48,187,13.12,13.13,-75,1
1792368216,2026-10-19 02:03,100.00,1005.97,1028.50,187,12.93,12.94,-75,1
1792368516,2026-10-19 02:08,100.00,1005.99,1028.52,187,12.77,12.78,-75,1
1792368816,2026-10-19 02:13,100.00,1005.98,1028.51,187,12.65,12.66,-75,1
1792369116,2026-10-19 02:18,100.00,1006.06,1028.59,187,12.39,12.40,-75,1
1792369416,2026-10-19 02:23,100.00,1006.02,1028.55,187,12.55,12.56,-75,1
1792369716,2026-10-19 02:28,100.00,1006.06,1028.59,187,12.30,12.31,-76,1
1792370016,2026-10-19 02:33,100.00,1006.05,1028.59,187,12.30,12.31,-75,1
1792370316,2026-10-19 02:38,100.00,1006.09,1028.62,187,12.16,12.17,-75,1
1792370616,2026-10-19 02:43,100.00,1006.08,1028.61,187,11.89,11.90,-75,1
1792370916,2026-10-19 02:48,100.00,1006.17,1028.70,187,12.00,12.01,-75,1
1792371216,2026-10-19 02:53,100.00,1006.12,1028.65,187,11.83,11.84,-78,1
1792371516,2026-10-19 02:58,100.00,1006.15,1028.68,187,11.48,11.49,-76,1
1792371816,2026-10-19 03:03,100.00,1006.13,1028.66,187,11.74,11.75,-74,1
1792372116,2026-10-19 03:08,100.00,1006.13,1028.66,187,11.43,11.44,-75,1
1792372416,2026-10-19 03:13,100.00,1006.13,1028.66,187,11.65,11.66,-76,1
1792372716,2026-10-19 03:18,100.00,1006.15,1028.69,187,11.47,11.48,-77,1
1792373016,2026-10-19 03:23,100.00,1006.16,1028.70,187,11.44,11.45,-78,1
1792373316,2026-10-19 03:28,100.00,1006.12,1028.65,187,11.26,11.27,-74,1
1792373616,2026-10-19 03:33,100.00,1006.13,1028.66,187,11.25,11.26,-74,1
1792373916,2026-10-19 03:38,100.00,1006.15,1028.68,187,11.55,11.56,-76,1
1792374216,2026-10-19 03:43,100.00,1006.18,1028.71,187,11.51,11.52,-75,1
1792374516,2026-10-19 03:48,100.00,1006.26,1028.79,187,11.59,11.60,-75,1
1792374817,2026-10-19 03:53,99.55,1006.24,1028.77,187,11.74,11.68,-75,1
1792375117,2026-10-19 03:58,100.00,1006.18,1028.71,187,11.62,11.63,-75,1
1792375417,2026-10-19 04:03,100.00,1006.21,1028.74,187,11.25,11.26,-75,1
1792375717,2026-10-19 04:08,100.00,1006.14,1028.67,187,11.18,11.19,-74,1
1792376017,2026-10-19 04:13,100.00,1006.20,1028.73,187,10.99,11.00,-76,1
1792376317,2026-10-19 04:18,100.00,1006.10,1028.63,187,10.85,10.86,-75,1
1792376617,2026-10-19 04:23,100.00,1006.18,1028.71,187,11.07,11.08,-75,1
1792376917,2026-10-19 04:28,100.00,1006.18,1028.71,187,10.83,10.84,-75,1
1792377217,2026-10-19 04:33,100.00,1006.16,1028.69,187,10.68,10.69,-74,1
1792377517,2026-10-19 04:38,100.00,1006.14,1028.67,187,10.83,10.84,-75,1
1792377817,2026-10-19 04:43,100.00,1006.15,1028.68,187,11.02,11.03,-75,1
1792378117,2026-10-19 04:48,100.00,1006.21,1028.74,187,10.73,10.74,-74,1
1792378417,2026-10-19 04:53,100.00,1006.24,1028.77,187,10.75,10.76,-75,1
1792378717,2026-10-19 04:58,100.00,1006.24,1028.77,187,10.49,10.50,-75,1
1792379017,2026-10-19 05:03,100.00,1006.31,1028.84,187,10.88,10.89,-75,1
1792379317,2026-10-19 05:08,100.00,1006.34,1028.87,187,10.62,10.63,-75,1
1792379617,2026-10-19 05:13,100.00,1006.27,1028.80,187,10.58,10.59,-75,1
1792379917,2026-10-19 05:18,100.00,1006.24,1028.77,187,10.80,10.81,-74,1
1792380217,2026-10-19 05:23,100.00,1006.22,1028.75,187,10.60,10.61,-75,1
1792380517,2026-10-19 05:28,100.00,1006.21,1028.74,187,10.36,10.37,-75,1
1792380817,2026-10-19 05:33,100.00,1006.17,1028.70,187,10.07,10.08,-74,1
1792381117,2026-10-19 05:38,100.00,1006.15,1028.68,187,10.31,10.32,-75,1
1792381417,2026-10-19 05:43,100.00,1006.16,1028.69,187,10.18,10.19,-75,1
1792381717,2026-10-19 05:48,100.00,1006.17,1028.70,187,10.34,10.35,-75,1
1792382017,2026-10-19 05:53,100.00,1006.18,1028.71,187,10.30,10.31,-75,1
1792382317,2026-10-19 05:58,100.00,1006.16,1028.69,187,10.26,10.27,-74,1
1792382617,2026-10-19 06:03,100.00,1006.21,1028.74,187,10.17,10.18,-76,1
1792382917,2026-10-19 06:08,100.00,1006.25,1028.78,187,9.91,9.92,-75,1
1792383217,2026-10-19 06:13,100.00,1006.28,1028.81,187,10.00,10.01,-75,1
1792383517,2026-10-19 06:18,100.00,1006.43,1028.96,187,10.01,10.02,-76,1
1792383817,2026-10-19 06:23,100.00,1006.53,1029.06,187,9.92,9.93,-75,1
1792384117,2026-10-19 06:28,100.00,1006.48,1029.01,187,9.76,9.77,-76,1
1792384417,2026-10-19 06:33,100.00,1006.55,1029.08,187,10.09,10.10,-76,1
1792384717,2026-10-19 06:38,100.00,1006.56,1029.09,187,9.83,9.84,-76,1
1792385017,2026-10-19 06:43,100.00,1006.56,1029.09,187,10.03,10.04,-76,1
1792385317,2026-10-19 06:48,100.00,1006.50,1029.03,187,10.06,10.07,-77,1
1792385618,2026-10-19 06:53,100.00,1006.52,1029.05,187,9.86,9.87,-75,1
1792385918,2026-10-19 06:58,100.00,1006.50,1029.03,187,10.18,10.19,-76,1
1792386218,2026-10-19 07:03,100.00,1006.56,1029.09,187,10.02,10.03,-76,1
1792386518,2026-10-19 07:08,100.00,1006.58,1029.11,187,9.97,9.98,-76,1
1792386818,2026-10-19 07:13,100.00,1006.57,1029.10,187,10.07,10.08,-75,1
1792387118,2026-10-19 07:18,100.00,1006.56,1029.09,187,10.03,10.04,-77,1
1792387418,2026-10-19 07:23,100.00,1006.58,1029.11,187,10.09,10.10,-76,1
1792387718,2026-10-19 07:28,100.00,1006.54,1029.07,187,10.28,10.29,-77,1
1792388018,2026-10-19 07:33,99.65,1006.55,1029.08,187,10.17,10.13,-76,1
1792388318,2026-10-19 07:38,99.29,1006.59,1029.12,187,10.18,10.08,-75,1
1792388618,2026-10-19 07:43,100.00,1006.61,1029.14,187,9.60,9.61,-76,1
1792388918,2026-10-19 07:48,100.00,1006.56,1029.09,187,10.19,10.20,-75,1
1792389218,2026-10-19 07:53,99.63,1006.70,1029.23,187,10.09,10.04,-76,1
1792389518,2026-10-19 07:58,99.94,1006.73,1029.26,187,9.93,9.93,-75,1
1792389818,2026-10-19 08:03,99.82,1006.76,1029.29,187,10.24,10.22,-76,1
1792390118,2026-10-19 08:08,99.40,1006.77,1029.30,187,9.85,9.77,-75,1
1792390418,2026-10-19 08:13,100.00,1006.86,1029.39,187,9.53,9.54,-76,1
1792390718,2026-10-19 08:18,98.26,1006.87,1029.40,187,9.98,9.73,-76,1
1792391018,2026-10-19 08:23,97.01,1006.92,1029.45,187,9.69,9.25,-76,1
1792391318,2026-10-19 08:28,97.23,1006.96,1029.49,187,10.01,9.60,-75,1
1792391618,2026-10-19 08:33,96.58,1006.91,1029.44,187,10.20,9.69,-77,1
1792391918,2026-10-19 08:38,95.38,1006.97,1029.50,187,10.16,9.46,-76,1
1792392218,2026-10-19 08:43,95.24,1007.02,1029.55,187,10.08,9.36,-76,1
1792392518,2026-10-19 08:48,94.52,1006.93,1029.46,187,10.35,9.52,-76,1
1792392818,2026-10-19 08:53,94.85,1007.00,1029.53,187,10.28,9.50,-75,1
1792393118,2026-10-19 08:58,95.21,1006.97,1029.50,187,10.17,9.45,-78,1
1792393418,2026-10-19 09:03,94.68,1006.96,1029.49,187,10.14,9.33,-77,1
1792393718,2026-10-19 09:08,94.35,1007.02,1029.55,187,10.47,9.61,-76,1
1792394018,2026-10-19 09:13,93.42,1007.22,1029.75,187,10.24,9.23,-75,1
1792394318,2026-10-19 09:18,94.23,1007.10,1029.63,187,10.05,9.17,-78,1
1792394618,2026-10-19 09:23,94.10,1007.11,1029.64,187,10.45,9.55,-76,1
1792394918,2026-10-19 09:28,94.16,1007.07,1029.60,187,10.23,9.34,-77,1
1792395218,2026-10-19 09:33,93.53,1007.07,1029.60,187,10.32,9.33,-76,1
1792395518,2026-10-19 09:38,94.74,1007.11,1029.64,187,10.38,9.58,-76,1
1792395818,2026-10-19 09:43,95.96,1007.09,1029.62,187,10.22,9.61,-76,1
1792396119,2026-10-19 09:48,94.74,1007.05,1029.58,187,10.72,9.92,-76,1
1792396419,2026-10-19 09:53,93.08,1007.05,1029.58,187,10.80,9.74,-77,1
1792396719,2026-10-19 09:58,91.86,1007.07,1029.60,187,10.74,9.48,-77,1
1792397019,2026-10-19 10:03,90.70,1007.01,1029.54,187,11.17,9.72,-77,1
1792397319,2026-10-19 10:08,90.01,1007.02,1029.55,187,11.00,9.43,-76,1
1792397619,2026-10-19 10:13,91.26,1007.00,1029.53,187,10.77,9.41,-76,1
1792397919,2026-10-19 10:18,93.38,1007.01,1029.54,187,10.87,9.85,-75,1
1792398219,2026-10-19 10:23,91.24,1007.05,1029.58,187,10.91,9.55,-76,1
1792398519,2026-10-19 10:28,93.38,1007.06,1029.59,187,10.90,9.88,-75,1
1792398819,2026-10-19 10:33,93.17,1007.09,1029.62,187,10.52,9.47,-76,1
1792399119,2026-10-19 10:38,93.95,1007.04,1029.57,187,10.56,9.64,-77,1
1792399419,2026-10-19 10:43,94.23,1007.05,1029.58,187,10.48,9.60,-78,1
1792399719,2026-10-19 10:48,95.98,1007.08,1029.61,187,10.53,9.92,-75,1
1792400019,2026-10-19 10:53,95.00,1007.06,1029.59,187,10.93,10.17,-77,1
1792400319,2026-10-19 10:58,92.03,1006.99,1029.52,187,11.40,10.16,-78,1
1792400619,2026-10-19 11:03,91.19,1007.07,1029.60,187,11.54,10.16,-78,1
1792400919,2026-10-19 11:08,91.86,1007.04,1029.57,187,11.35,10.08,-76,1
1792401219,2026-10-19 11:13,89.98,1007.06,1029.59,187,11.51,9.93,-77,1
1792401519,2026-10-19 11:18,89.56,1007.07,1029.60,187,11.71,10.06,-76,1
1792401819,2026-10-19 11:23,88.78,1007.03,1029.56,187,11.61,9.83,-77,1
1792402119,2026-10-19 11:28,89.67,1007.01,1029.54,187,11.47,9.84,-76,1
1792402419,2026-10-19 11:33,90.85,1007.03,1029.56,187,11.46,10.03,-74,1
1792402719,2026-10-19 11:38,89.95,1007.09,1029.62,187,11.78,10.19,-75,1
1792403019,2026-10-19 11:43,86.11,1007.14,1029.67,187,12.31,10.07,-75,1
1792403319,2026-10-19 11:48,88.90,1007.06,1029.59,187,11.47,9.71,-76,1
1792403619,2026-10-19 11:53,88.56,1007.13,1029.66,187,11.87,10.05,-75,1
1792403919,2026-10-19 11:58,90.19,1007.08,1029.61,187,11.59,10.05,-75,1
1792404219,2026-10-19 12:03,88.24,1007.10,1029.63,187,11.66,9.79,-76,1
1792404519,2026-10-19 12:08,88.00,1007.07,1029.60,187,11.97,10.05,-74,1
1792404819,2026-10-19 12:13,88.29,1007.06,1029.59,187,11.74,9.88,-76,1
1792405119,2026-10-19 12:18,88.82,1007.08,1029.61,187,11.73,9.96,-75,1
1792405419,2026-10-19 12:23,88.27,1007.06,1029.59,187,11.55,9.69,-77,1
1792405719,2026-10-19 12:28,88.36,1007.06,1029.59,187,11.97,10.12,-74,1
1792406022,2026-10-19 12:33,88.50,1007.08,1029.61,187,11.90,10.07,-75,1
1792406323,2026-10-19 12:38,87.00,1007.02,1029.55,187,12.28,10.19,-76,1
1792406623,2026-10-19 12:43,85.79,1007.18,1029.71,187,12.40,10.10,-76,1
1792406923,2026-10-19 12:48,86.23,1007.19,1029.72,187,12.23,10.01,-75,1
1792407223,2026-10-19 12:53,85.80,1007.13,1029.66,187,12.55,10.25,-77,1
1792407523,2026-10-19 12:58,85.90,1007.10,1029.63,187,12.63,10.34,-75,1
1792407823,2026-10-19 13:03,85.00,1007.09,1029.62,187,12.54,10.10,-75,1
1792408123,2026-10-19 13:08,84.91,1007.10,1029.63,187,12.48,10.02,-77,1
1792408423,2026-10-19 13:13,85.61,1007.05,1029.58,187,12.43,10.10,-76,1
1792408723,2026-10-19 13:18,86.28,1007.06,1029.59,187,12.45,10.23,-77,1
1792409023,2026-10-19 13:23,85.64,1007.03,1029.56,187,12.64,10.31,-76,1
1792409323,2026-10-19 13:28,83.65,1006.97,1029.50,187,12.92,10.23,-80,1
1792409623,2026-10-19 13:33,82.19,1006.98,1029.51,187,13.01,10.06,-80,1
1792409923,2026-10-19 13:38,82.92,1007.09,1029.62,187,13.07,10.25,-76,1
1792410223,2026-10-19 13:43,81.99,1007.14,1029.67,187,13.11,10.12,-77,1
1792410523,2026-10-19 13:48,84.08,1007.15,1029.68,187,12.94,10.33,-77,1
1792410823,2026-10-19 13:53,82.83,1007.11,1029.64,187,13.01,10.17,-78,1
1792411123,2026-10-19 13:58,81.04,1007.08,1029.61,187,13.19,10.02,-78,1
1792411423,2026-10-19 14:03,81.25,1007.07,1029.60,187,13.17,10.04,-77,1
1792411723,2026-10-19 14:08,81.80,1006.98,1029.52,187,13.09,10.06,-77,1
1792412023,2026-10-19 14:13,80.41,1007.00,1029.53,187,13.64,10.34,-77,1
1792412323,2026-10-19 14:18,79.11,1007.02,1029.55,187,13.90,10.35,-79,1
1792412623,2026-10-19 14:23,79.70,1007.13,1029.66,187,13.51,10.08,-77,1
1792412923,2026-10-19 14:28,80.47,1007.13,1029.66,187,13.44,10.16,-78,1
1792413223,2026-10-19 14:33,79.05,1007.04,1029.57,187,14.03,10.47,-78,1
1792413523,2026-10-19 14:38,79.52,1006.99,1029.52,187,13.45,9.99,-78,1
1792413823,2026-10-19 14:43,78.82,1007.04,1029.57,187,13.44,9.85,-81,1
1792414123,2026-10-19 14:48,81.32,1007.09,1029.62,187,13.09,9.97,-77,1
1792414423,2026-10-19 14:53,81.36,1007.11,1029.64,187,13.24,10.13,-77,1
1792414723,2026-10-19 14:58,81.83,1007.10,1029.63,187,13.17,10.15,-80,1
1792415023,2026-10-19 15:03,83.40,1007.08,1029.61,187,12.77,10.04,-75,1
1792415323,2026-10-19 15:08,84.86,1007.07,1029.60,187,12.66,10.19,-75,1
1792415623,2026-10-19 15:13,85.01,1007.09,1029.62,187,12.14,9.71,-76,1
1792415923,2026-10-19 15:18,85.74,1007.05,1029.58,187,12.27,9.96,-77,1
1792416224,2026-10-19 15:23,84.37,1007.08,1029.61,187,12.36,9.81,-78,1
1792416524,2026-10-19 15:28,84.47,1007.12,1029.65,187,12.42,9.89,-77,1
1792416824,2026-10-19 15:33,86.19,1007.17,1029.70,187,12.31,10.08,-78,1
1792417124,2026-10-19 15:38,85.57,1007.12,1029.65,187,12.36,10.02,-78,1
1792417424,2026-10-19 15:43,85.95,1007.13,1029.66,187,11.99,9.72,-77,1
1792417724,2026-10-19 15:48,85.43,1007.12,1029.65,187,12.09,9.73,-75,1
1792418024,2026-10-19 15:53,85.38,1007.22,1029.75,187,12.12,9.75,-76,1
1792418324,2026-10-19 15:58,85.66,1007.15,1029.68,187,11.83,9.52,-76,1
1792418624,2026-10-19 16:03,85.32,1007.06,1029.59,187,12.02,9.64,-75,1
1792418924,2026-10-19 16:08,86.31,1007.01,1029.54,187,11.97,9.77,-76,1
1792419224,2026-10-19 16:13,85.82,1007.02,1029.55,187,12.14,9.85,-75,1
1792419524,2026-10-19 16:18,85.60,1007.08,1029.61,187,11.79,9.47,-77,1
1792419824,2026-10-19 16:23,86.61,1007.03,1029.56,187,11.87,9.72,-75,1
1792420124,2026-10-19 16:28,86.71,1007.07,1029.60,187,11.70,9.57,-75,1
1792420424,2026-10-19 16:33,87.05,1006.98,1029.51,187,11.62,9.55,-75,1
1792420724,2026-10-19 16:38,86.87,1006.85,1029.38,187,11.59,9.49,-76,1
1792421024,2026-10-19 16:43,87.21,1006.81,1029.34,187,11.68,9.63,-81,1
1792421324,2026-10-19 16:48,85.59,1006.93,1029.46,187,12.00,9.67,-75,1
1792421624,2026-10-19 16:53,86.49,1007.02,1029.55,187,11.60,9.43,-75,1
1792421924,2026-10-19 16:58,87.54,1006.99,1029.52,187,11.51,9.52,-76,1
1792422224,2026-10-19 17:03,87.58,1006.98,1029.51,187,11.61,9.63,-77,1
1792422524,2026-10-19 17:08,87.86,1006.89,1029.42,187,11.61,9.68,-77,1
1792422824,2026-10-19 17:13,88.35,1006.78,1029.31,187,11.53,9.68,-80,1
1792423124,2026-10-19 17:18,88.69,1006.77,1029.30,187,11.61,9.82,-77,1
1792423424,2026-10-19 17:23,88.52,1006.86,1029.39,187,11.52,9.70,-77,1
1792423724,2026-10-19 17:28,87.83,1006.91,1029.44,187,11.59,9.65,-76,1
1792424024,2026-10-19 17:33,89.00,1006.84,1029.37,187,11.55,9.81,-77,1
1792424324,2026-10-19 17:38,88.97,1006.77,1029.30,187,11.31,9.57,-76,1
1792424624,2026-10-19 17:43,89.53,1006.81,1029.34,187,11.29,9.64,-77,1
1792424924,2026-10-19 17:48,90.02,1006.77,1029.30,187,11.13,9.56,-78,1
1792425224,2026-10-19 17:53,89.87,1006.84,1029.37,187,11.19,9.60,-75,1
1792425524,2026-10-19 17:58,89.59,1006.84,1029.37,187,11.41,9.77,-76,1
1792425824,2026-10-19 18:03,90.14,1006.78,1029.31,187,11.23,9.68,-75,1
1792426124,2026-10-19 18:08,92.59,1006.81,1029.34,187,10.91,9.77,-74,1
1792426425,2026-10-19 18:13,91.30,1006.85,1029.38,187,11.09,9.73,-77,1
1792426725,2026-10-19 18:18,90.03,1006.92,1029.45,187,11.25,9.68,-76,1
1792427025,2026-10-19 18:23,91.41,1006.84,1029.37,187,10.99,9.65,-75,1
1792427325,2026-10-19 18:28,90.58,1006.79,1029.32,187,11.13,9.66,-75,1
1792427625,2026-10-19 18:33,90.54,1006.72,1029.25,187,11.09,9.61,-75,1
1792427925,2026-10-19 18:38,91.62,1006.71,1029.24,187,11.10,9.80,-75,1
1792428225,2026-10-19 18:43,90.53,1006.82,1029.35,187,11.03,9.55,-75,1
1792428525,2026-10-19 18:48,93.93,1006.89,1029.42,187,10.71,9.78,-76,1
1792428825,2026-10-19 18:53,92.82,1006.92,1029.45,187,10.84,9.73,-75,1
1792429125,2026-10-19 18:58,91.98,1006.97,1029.50,187,11.08,9.83,-75,1
1792429425,2026-10-19 19:03,93.65,1006.95,1029.48,187,10.91,9.94,-75,1
1792429725,2026-10-19 19:08,92.91,1006.93,1029.46,187,10.54,9.45,-76,1
1792430025,2026-10-19 19:13,96.00,1006.88,1029.41,187,10.18,9.58,-75,1
1792430325,2026-10-19 19:18,94.63,1006.88,1029.41,187,10.57,9.75,-75,1
1792430625,2026-10-19 19:23,93.40,1006.90,1029.43,187,10.77,9.76,-76,1
1792430925,2026-10-19 19:28,94.70,1006.93,1029.46,187,10.42,9.62,-77,1
1792431225,2026-10-19 19:33,92.55,1006.95,1029.48,187,10.81,9.66,-75,1
1792431525,2026-10-19 19:38,94.29,1006.90,1029.43,187,10.45,9.58,-75,1
1792431825,2026-10-19 19:43,94.61,1006.99,1029.52,187,10.51,9.69,-75,1
1792432125,2026-10-19 19:48,95.15,1007.01,1029.54,187,10.44,9.71,-75,1
1792432425,2026-10-19 19:53,94.32,1007.00,1029.53,187,10.19,9.33,-77,1
1792432725,2026-10-19 19:58,95.19,1006.91,1029.44,187,10.34,9.61,-76,1
1792433025,2026-10-19 20:03,94.03,1006.83,1029.36,187,10.67,9.76,-76,1
1792433325,2026-10-19 20:08,93.58,1006.73,1029.26,187,10.51,9.53,-75,1
1792433625,2026-10-19 20:13,94.69,1006.76,1029.29,187,10.62,9.81,-76,1
1792433925,2026-10-19 20:18,94.10,1006.74,1029.27,187,10.43,9.53,-76,1
1792434225,2026-10-19 20:23,93.02,1006.70,1029.23,187,10.66,9.59,-76,1
1792434525,2026-10-19 20:28,94.53,1006.73,1029.26,187,10.58,9.75,-75,1
1792434825,2026-10-19 20:33,93.96,1006.69,1029.22,187,10.39,9.47,-75,1
1792435125,2026-10-19 20:38,94.70,1006.70,1029.23,187,10.42,9.62,-75,1
1792435425,2026-10-19 20:43,95.78,1006.72,1029.25,187,10.39,9.75,-75,1
1792435725,2026-10-19 20:48,95.83,1006.64,1029.17,187,10.46,9.83,-75,1
1792436026,2026-10-19 20:53,94.89,1006.55,1029.08,187,10.45,9.67,-75,1
1792436326,2026-10-19 20:58,95.16,1006.54,1029.07,187,10.66,9.93,-76,1
1792436626,2026-10-19 21:03,94.84,1006.57,1029.10,187,10.37,9.59,-76,1
1792436926,2026-10-19 21:08,94.24,1006.61,1029.14,187,10.65,9.77,-76,1
1792437226,2026-10-19 21:13,93.83,1006.59,1029.12,187,10.55,9.61,-76,1
1792437526,2026-10-19 21:18,94.86,1006.56,1029.09,187,10.46,9.68,-76,1
1792437826,2026-10-19 21:23,96.68,1006.56,1029.09,187,10.45,9.95,-75,1
1792438126,2026-10-19 21:28,93.90,1006.63,1029.16,187,10.69,9.76,-77,1
1792438426,2026-10-19 21:33,95.81,1006.65,1029.18,187,10.21,9.58,-76,1
1792438726,2026-10-19 21:38,96.38,1006.59,1029.13,187,10.57,10.03,-77,1
1792439026,2026-10-19 21:43,94.53,1006.58,1029.11,187,10.32,9.49,-79,1
1792439326,2026-10-19 21:48,94.65,1006.57,1029.10,187,10.59,9.78,-76,1
1792439626,2026-10-19 21:53,94.97,1006.51,1029.04,187,10.45,9.69,-76,1
1792439926,2026-10-19 21:58,96.10,1006.49,1029.02,187,10.23,9.64,-76,1
1792440226,2026-10-19 22:03,96.69,1006.49,1029.02,187,10.15,9.66,-76,1
1792440526,2026-10-19 22:08,98.19,1006.51,1029.04,187,9.98,9.72,-77,1
1792440826,2026-10-19 22:13,96.98,1006.55,1029.08,187,10.21,9.76,-76,1
1792441126,2026-10-19 22:18,97.51,1006.53,1029.06,187,10.12,9.75,-76,1
1792441426,2026-10-19 22:23,98.22,1006.51,1029.04,187,9.97,9.71,-76,1
1792441726,2026-10-19 22:28,97.67,1006.44,1028.97,187,10.21,9.87,-76,1
1792442026,2026-10-19 22:33,97.75,1006.43,1028.97,187,9.93,9.60,-76,1
1792442326,2026-10-19 22:38,97.58,1006.41,1028.94,187,10.22,9.86,-76,1
1792442626,2026-10-19 22:43,97.01,1006.31,1028.84,187,10.07,9.63,-76,1
1792442926,2026-10-19 22:48,98.45,1006.27,1028.80,187,9.76,9.54,-76,1
1792443226,2026-10-19 22:53,97.84,1006.22,1028.75,187,9.98,9.66,-76,1
1792443526,2026-10-19 22:58,98.31,1006.18,1028.71,187,9.99,9.74,-76,1
1792443826,2026-10-19 23:03,97.27,1006.08,1028.61,187,10.29,9.88,-76,1
1792444126,2026-10-19 23:08,99.43,1006.06,1028.59,187,9.77,9.69,-76,1
1792444426,2026-10-19 23:13,99.81,1006.09,1028.62,187,9.96,9.94,-76,1
1792444726,2026-10-19 23:18,99.85,1006.07,1028.60,187,9.83,9.82,-76,1
1792445026,2026-10-19 23:23,100.00,1005.94,1028.47,187,9.89,9.90,-76,1
1792445326,2026-10-19 23:28,99.34,1005.95,1028.48,187,10.13,10.04,-76,1
1792445626,2026-10-19 23:33,99.28,1005.90,1028.43,187,9.90,9.80,-76,1
1792445926,2026-10-19 23:38,100.00,1005.85,1028.38,187,9.97,9.98,-76,1
1792446227,2026-10-19 23:43,100.00,1005.83,1028.36,187,9.79,9.80,-76,1
1792446527,2026-10-19 23:48,100.00,1005.76,1028.29,187,9.65,9.66,-75,1
1792446827,2026-10-19 23:53,100.00,1005.66,1028.19,187,9.67,9.68,-76,1
1792447127,2026-10-19 23:58,100.00,1005.60,1028.13,187,9.57,9.58,-76,1