1792447427,2026-10-20 00:03,100.00,1005.56,1028.09,187,9.50,9.51,-76,1
1792447727,2026-10-20 00:08,100.00,1005.54,1028.07,187,9.62,9.63,-76,1
1792448027,2026-10-20 00:13,100.00,1005.51,1028.04,187,9.46,9.47,-76,1
1792448327,2026-10-20 00:18,100.00,1005.49,1028.02,187,9.54,9.55,-76,1
1792448627,2026-10-20 00:23,100.00,1005.43,1027.96,187,9.74,9.75,-76,1
1792448927,2026-10-20 00:28,100.00,1005.49,1028.02,187,9.68,9.69,-76,1
1792449227,2026-10-20 00:33,100.00,1005.50,1028.03,187,9.93,9.94,-76,1
1792449527,2026-10-20 00:38,100.00,1005.37,1027.90,187,9.72,9.73,-76,1
1792449827,2026-10-20 00:43,100.00,1005.40,1027.93,187,9.97,9.98,-76,1
1792450127,2026-10-20 00:48,100.00,1005.36,1027.90,187,9.78,9.79,-76,1
1792450427,2026-10-20 00:53,100.00,1005.39,1027.92,187,9.91,9.92,-76,1
1792450727,2026-10-20 00:58,100.00,1005.31,1027.84,187,9.89,9.90,-76,1
1792451027,2026-10-20 01:03,100.00,1005.33,1027.86,187,10.00,10.01,-77,1
1792451327,2026-10-20 01:08,100.00,1005.27,1027.80,187,10.14,10.15,-76,1
1792451627,2026-10-20 01:13,100.00,1005.14,1027.67,187,9.88,9.89,-76,1
1792451927,2026-10-20 01:18,100.00,1005.08,1027.61,187,9.75,9.76,-76,1
1792452227,2026-10-20 01:23,100.00,1004.95,1027.48,187,9.79,9.80,-76,1
1792452527,2026-10-20 01:28,100.00,1004.91,1027.44,187,10.27,10.28,-76,1
1792452827,2026-10-20 01:33,100.00,1004.93,1027.46,187,10.14,10.15,-77,1
1792453127,2026-10-20 01:38,100.00,1004.90,1027.43,187,10.18,10.19,-76,1
1792453427,2026-10-20 01:43,100.00,1004.94,1027.47,187,10.33,10.34,-77,1
1792453727,2026-10-20 01:48,100.00,1004.88,1027.41,187,10.01,10.02,-77,1
1792454027,2026-10-20 01:53,100.00,1004.78,1027.31,187,10.14,10.15,-77,1
1792454330,2026-10-20 01:58,100.00,1004.70,1027.23,187,9.69,9.70,-77,1
1792454630,2026-10-20 02:03,100.00,1004.69,1027.22,187,10.07,10.08,-77,1
1792454930,2026-10-20 02:08,100.00,1004.65,1027.18,187,9.89,9.90,-77,1
1792455230,2026-10-20 02:13,100.00,1004.63,1027.16,187,9.97,9.98,-80,1
1792455530,2026-10-20 02:18,100.00,1004.59,1027.12,187,9.80,9.81,-77,1
1792455830,2026-10-20 02:23,100.00,1004.53,1027.06,187,10.10,10.11,-77,1
1792456130,2026-10-20 02:28,100.00,1004.42,1026.95,187,9.91,9.92,-77,1
1792456431,2026-10-20 02:33,100.00,1004.44,1026.97,187,9.98,9.99,-76,1
1792456731,2026-10-20 02:38,100.00,1004.41,1026.94,187,10.02,10.03,-79,1
1792457031,2026-10-20 02:43,100.00,1004.37,1026.90,187,10.22,10.23,-77,1
1792457331,2026-10-20 02:48,100.00,1004.29,1026.82,187,10.14,10.15,-79,1
1792457631,2026-10-20 02:53,100.00,1004.25,1026.78,187,10.03,10.04,-77,1
1792457931,2026-10-20 02:58,100.00,1004.22,1026.76,187,9.93,9.94,-77,1
1792458231,2026-10-20 03:03,100.00,1004.29,1026.82,187,9.99,10.00,-77,1
1792458531,2026-10-20 03:08,100.00,1004.27,1026.80,187,10.22,10.23,-74,1
1792458831,2026-10-20 03:13,100.00,1004.26,1026.79,187,10.06,10.07,-74,1
1792459131,2026-10-20 03:18,100.00,1004.17,1026.70,187,9.87,9.88,-73,1
1792459431,2026-10-20 03:23,100.00,1004.14,1026.67,187,9.98,9.99,-73,1
1792459731,2026-10-20 03:28,100.00,1004.10,1026.63,187,10.01,10.02,-74,1
1792460031,2026-10-20 03:33,100.00,1004.08,1026.61,187,9.77,9.78,-75,1
1792460331,2026-10-20 03:38,100.00,1004.10,1026.63,187,10.42,10.43,-75,1
1792460631,2026-10-20 03:43,100.00,1004.04,1026.57,187,10.11,10.12,-75,1
1792460931,2026-10-20 03:48,100.00,1003.98,1026.51,187,10.17,10.18,-74,1
1792461231,2026-10-20 03:53,100.00,1003.96,1026.49,187,9.82,9.83,-76,1
1792461531,2026-10-20 03:58,100.00,1004.00,1026.53,187,9.98,9.99,-76,1
1792461831,2026-10-20 04:03,100.00,1004.01,1026.54,187,9.89,9.90,-75,1
1792462131,2026-10-20 04:08,100.00,1003.87,1026.40,187,9.70,9.71,-75,1
1792462431,2026-10-20 04:13,100.00,1003.83,1026.36,187,9.97,9.98,-75,1
1792462731,2026-10-20 04:18,100.00,1003.74,1026.27,187,9.82,9.83,-76,1
1792463031,2026-10-20 04:23,100.00,1003.70,1026.23,187,9.93,9.94,-74,1
1792463331,2026-10-20 04:28,100.00,1003.73,1026.26,187,10.02,10.03,-75,1
1792463631,2026-10-20 04:33,100.00,1003.62,1026.15,187,9.91,9.92,-75,1
1792463931,2026-10-20 04:38,100.00,1003.66,1026.19,187,9.80,9.81,-75,1
1792464231,2026-10-20 04:43,100.00,1003.68,1026.21,187,9.86,9.87,-75,1
1792464531,2026-10-20 04:48,100.00,1003.57,1026.10,187,9.99,10.00,-75,1
1792464831,2026-10-20 04:53,100.00,1003.58,1026.11,187,9.92,9.93,-75,1
1792465131,2026-10-20 04:58,100.00,1003.59,1026.12,187,9.86,9.87,-77,1
1792465431,2026-10-20 05:03,100.00,1003.50,1026.03,187,10.13,10.14,-75,1
1792465731,2026-10-20 05:08,100.00,1003.45,1025.98,187,9.39,9.40,-74,1
1792466031,2026-10-20 05:13,100.00,1003.38,1025.91,187,9.85,9.86,-75,1
1792466331,2026-10-20 05:18,100.00,1003.31,1025.84,187,9.79,9.80,-75,1
1792466631,2026-10-20 05:23,100.00,1003.28,1025.81,187,9.63,9.64,-75,1
1792466932,2026-10-20 05:28,100.00,1003.20,1025.73,187,9.97,9.98,-76,1
1792467232,2026-10-20 05:33,100.00,1003.14,1025.67,187,9.89,9.90,-75,1
1792467532,2026-10-20 05:38,100.00,1003.07,1025.60,187,9.59,9.60,-76,1
1792467832,2026-10-20 05:43,100.00,1003.01,1025.54,187,10.06,10.07,-75,1
1792468132,2026-10-20 05:48,100.00,1002.86,1025.39,187,10.15,10.16,-75,1
1792468432,2026-10-20 05:53,100.00,1002.75,1025.28,187,9.69,9.70,-76,1
1792468732,2026-10-20 05:58,100.00,1002.68,1025.21,187,9.90,9.91,-75,1
1792469032,2026-10-20 06:03,100.00,1002.69,1025.22,187,10.22,10.23,-76,1
1792469332,2026-10-20 06:08,100.00,1002.65,1025.18,187,10.33,10.34,-75,1
1792469632,2026-10-20 06:13,100.00,1002.56,1025.09,187,10.20,10.21,-76,1
1792469932,2026-10-20 06:18,100.00,1002.57,1025.10,187,9.97,9.98,-76,1
1792470232,2026-10-20 06:23,100.00,1002.57,1025.10,187,9.93,9.94,-76,1
1792470532,2026-10-20 06:28,100.00,1002.50,1025.03,187,10.20,10.21,-76,1
1792470832,2026-10-20 06:33,100.00,1002.48,1025.01,187,10.13,10.14,-75,1
1792471132,2026-10-20 06:38,100.00,1002.40,1024.93,187,10.38,10.39,-76,1
1792471432,2026-10-20 06:43,100.00,1002.38,1024.91,187,10.24,10.25,-76,1
1792471732,2026-10-20 06:48,100.00,1002.32,1024.85,187,10.25,10.26,-76,1
1792472032,2026-10-20 06:53,100.00,1002.32,1024.85,187,9.98,9.99,-75,1
1792472332,2026-10-20 06:58,100.00,1002.34,1024.87,187,10.14,10.15,-76,1
1792472632,2026-10-20 07:03,100.00,1002.35,1024.89,187,10.13,10.14,-76,1
1792472932,2026-10-20 07:08,100.00,1002.26,1024.79,187,10.30,10.31,-76,1
1792473232,2026-10-20 07:13,100.00,1002.28,1024.81,187,10.07,10.08,-76,1
1792473532,2026-10-20 07:18,100.00,1002.35,1024.88,187,10.06,10.07,-76,1
1792473832,2026-10-20 07:23,100.00,1002.41,1024.94,187,10.22,10.23,-75,1
1792474132,2026-10-20 07:28,100.00,1002.41,1024.94,187,10.20,10.21,-76,1
1792474432,2026-10-20 07:33,100.00,1002.42,1024.95,187,10.44,10.45,-76,1
1792474732,2026-10-20 07:38,100.00,1002.49,1025.02,187,10.20,10.21,-77,1
1792475032,2026-10-20 07:43,100.00,1002.42,1024.95,187,10.17,10.18,-77,1
1792475332,2026-10-20 07:48,100.00,1002.35,1024.88,187,10.07,10.08,-77,1
1792475632,2026-10-20 07:53,100.00,1002.28,1024.81,187,10.37,10.38,-78,1
1792475932,2026-10-20 07:58,100.00,1002.22,1024.75,187,10.42,10.43,-76,1
1792476232,2026-10-20 08:03,100.00,1002.28,1024.81,187,10.31,10.32,-77,1
1792476532,2026-10-20 08:08,100.00,1002.26,1024.79,187,10.51,10.52,-76,1
1792476832,2026-10-20 08:13,100.00,1002.19,1024.72,187,10.41,10.42,-75,1
1792477133,2026-10-20 08:18,100.00,1002.28,1024.81,187,10.36,10.37,-76,1
1792477433,2026-10-20 08:23,100.00,1002.22,1024.75,187,10.71,10.72,-76,1
1792477733,2026-10-20 08:28,100.00,1002.19,1024.72,187,10.74,10.75,-75,1
1792478033,2026-10-20 08:33,100.00,1002.24,1024.77,187,10.77,10.78,-75,1
1792478333,2026-10-20 08:38,100.00,1002.21,1024.74,187,10.99,11.00,-75,1
1792478633,2026-10-20 08:43,100.00,1002.13,1024.66,187,10.84,10.85,-75,1
1792478933,2026-10-20 08:48,100.00,1002.11,1024.64,187,10.73,10.74,-75,1
1792479233,2026-10-20 08:53,100.00,1002.21,1024.74,187,10.81,10.82,-76,1
1792479533,2026-10-20 08:58,100.00,1002.16,1024.69,187,10.84,10.85,-75,1
1792479833,2026-10-20 09:03,100.00,1002.05,1024.58,187,11.11,11.12,-76,1
1792480133,2026-10-20 09:08,100.00,1002.06,1024.59,187,11.16,11.17,-77,1
1792480433,2026-10-20 09:13,100.00,1002.09,1024.62,187,11.26,11.27,-75,1
1792480733,2026-10-20 09:18,100.00,1001.99,1024.53,187,11.03,11.04,-76,1
1792481033,2026-10-20 09:23,100.00,1001.92,1024.45,187,11.03,11.04,-76,1
1792481333,2026-10-20 09:28,100.00,1001.93,1024.46,187,11.41,11.42,-77,1
1792481633,2026-10-20 09:33,100.00,1001.90,1024.43,187,11.46,11.47,-78,1
1792481933,2026-10-20 09:38,100.00,1001.89,1024.42,187,11.61,11.62,-77,1
1792482233,2026-10-20 09:43,100.00,1001.75,1024.28,187,11.75,11.76,-76,1
1792482533,2026-10-20 09:48,100.00,1001.75,1024.28,187,11.65,11.66,-77,1
1792482833,2026-10-20 09:53,100.00,1001.79,1024.32,187,11.54,11.55,-78,1
1792483133,2026-10-20 09:58,100.00,1001.61,1024.14,187,11.66,11.67,-76,1
1792483433,2026-10-20 10:03,100.00,1001.55,1024.08,187,11.89,11.90,-75,1
1792483733,2026-10-20 10:08,100.00,1001.55,1024.08,187,11.96,11.97,-76,1
1792484033,2026-10-20 10:13,100.00,1001.52,1024.05,187,12.18,12.19,-74,1
1792484333,2026-10-20 10:18,100.00,1001.56,1024.09,187,12.20,12.21,-77,1
1792484633,2026-10-20 10:23,100.00,1001.48,1024.01,187,12.24,12.25,-76,1
1792484933,2026-10-20 10:28,100.00,1001.46,1023.99,187,12.33,12.34,-76,1
1792485233,2026-10-20 10:33,100.00,1001.55,1024.08,187,12.07,12.08,-77,1
1792485533,2026-10-20 10:38,100.00,1001.44,1023.97,187,12.21,12.22,-79,1
1792485833,2026-10-20 10:43,100.00,1001.47,1024.00,187,12.28,12.29,-77,1
1792486133,2026-10-20 10:48,100.00,1001.51,1024.04,187,12.53,12.54,-79,1
1792486433,2026-10-20 10:53,100.00,1001.51,1024.04,187,12.44,12.45,-79,1
1792486733,2026-10-20 10:58,100.00,1001.36,1023.89,187,12.55,12.56,-77,1
1792487033,2026-10-20 11:03,100.00,1001.38,1023.91,187,12.62,12.63,-77,1
1792487334,2026-10-20 11:08,100.00,1001.34,1023.87,187,12.57,12.58,-78,1
1792487634,2026-10-20 11:13,100.00,1001.36,1023.89,187,12.73,12.74,-78,1
1792487934,2026-10-20 11:18,100.00,1001.26,1023.79,187,13.08,13.09,-77,1
1792488234,2026-10-20 11:23,100.00,1001.28,1023.81,187,12.95,12.96,-77,1
1792488534,2026-10-20 11:28,100.00,1001.26,1023.79,187,12.62,12.63,-77,1
1792488834,2026-10-20 11:33,100.00,1001.31,1023.84,187,12.86,12.87,-78,1
1792489134,2026-10-20 11:38,100.00,1001.18,1023.71,187,12.82,12.83,-78,1
1792489434,2026-10-20 11:43,100.00,1001.10,1023.63,187,13.04,13.05,-77,1
1792489734,2026-10-20 11:48,100.00,1001.08,1023.61,187,13.41,13.42,-77,1
1792490034,2026-10-20 11:53,100.00,1001.09,1023.62,187,13.63,13.64,-76,1
1792490334,2026-10-20 11:58,100.00,1001.06,1023.59,187,13.50,13.51,-78,1
1792490634,2026-10-20 12:03,100.00,1001.05,1023.58,187,13.59,13.60,-77,1
1792490934,2026-10-20 12:08,100.00,1000.98,1023.51,187,13.84,13.85,-76,1
1792491234,2026-10-20 12:13,100.00,1000.88,1023.41,187,13.50,13.51,-77,1
1792491534,2026-10-20 12:18,100.00,1000.77,1023.30,187,14.21,14.22,-76,1
1792491834,2026-10-20 12:23,100.00,1000.80,1023.33,187,13.85,13.86,-77,1
1792492134,2026-10-20 12:28,100.00,1000.79,1023.32,187,14.26,14.27,-77,1
1792492434,2026-10-20 12:33,100.00,1000.72,1023.25,187,14.03,14.04,-77,1
1792492734,2026-10-20 12:38,100.00,1000.62,1023.15,187,14.10,14.11,-77,1
1792493034,2026-10-20 12:43,100.00,1000.62,1023.15,187,14.22,14.23,-76,1
1792493334,2026-10-20 12:48,100.00,1000.53,1023.06,187,14.32,14.33,-78,1
1792493634,2026-10-20 12:53,99.88,1000.41,1022.94,187,14.34,14.33,-76,1
1792493934,2026-10-20 12:58,100.00,1000.36,1022.89,187,14.30,14.31,-77,1
1792494234,2026-10-20 13:03,99.11,1000.24,1022.77,187,14.46,14.33,-76,1
1792494534,2026-10-20 13:08,98.02,1000.18,1022.71,187,14.91,14.61,-76,1
1792494834,2026-10-20 13:13,97.74,1000.12,1022.65,187,15.09,14.75,-75,1
1792495134,2026-10-20 13:18,96.73,1000.05,1022.58,187,15.14,14.64,-75,1
1792495434,2026-10-20 13:23,96.91,1000.02,1022.55,187,14.98,14.51,-81,1
1792495734,2026-10-20 13:28,96.75,999.95,1022.48,187,15.02,14.52,-79,1
1792496034,2026-10-20 13:33,98.29,999.91,1022.44,187,14.84,14.59,-82,1
1792496334,2026-10-20 13:38,97.42,999.84,1022.37,187,15.08,14.69,-79,1
1792496634,2026-10-20 13:43,96.97,999.96,1022.49,187,14.97,14.51,-78,1
1792496934,2026-10-20 13:48,97.21,999.90,1022.43,187,15.13,14.70,-77,1
1792497235,2026-10-20 13:53,96.88,999.81,1022.34,187,15.07,14.59,-76,1
1792497535,2026-10-20 13:58,97.91,999.81,1022.34,187,14.91,14.59,-76,1
1792497835,2026-10-20 14:03,99.70,999.76,1022.29,187,14.72,14.69,-79,1
1792498135,2026-10-20 14:08,99.35,999.86,1022.39,187,14.74,14.65,-76,1
1792498435,2026-10-20 14:13,99.29,999.69,1022.22,187,14.83,14.73,-80,1
1792498735,2026-10-20 14:18,100.00,999.65,1022.18,187,14.62,14.63,-77,1
1792499035,2026-10-20 14:23,100.00,999.63,1022.16,187,14.54,14.55,-82,1
1792499335,2026-10-20 14:28,100.00,999.68,1022.21,187,14.77,14.78,-79,1
1792499635,2026-10-20 14:33,99.95,999.82,1022.35,187,14.82,14.82,-80,1
1792499935,2026-10-20 14:38,99.30,999.66,1022.19,187,15.00,14.90,-78,1
1792500235,2026-10-20 14:43,99.12,999.65,1022.18,187,14.92,14.80,-79,1
1792500535,2026-10-20 14:48,99.56,999.59,1022.12,187,14.47,14.41,-79,1
1792500835,2026-10-20 14:53,100.00,999.48,1022.01,187,14.76,14.77,-79,1
1792501135,2026-10-20 14:58,99.09,999.40,1021.93,187,14.85,14.72,-80,1
1792501435,2026-10-20 15:03,99.23,999.28,1021.81,187,14.90,14.79,-80,1
1792501735,2026-10-20 15:08,98.52,999.24,1021.77,187,15.21,14.99,-81,1
1792502035,2026-10-20 15:13,97.99,999.25,1021.78,187,15.26,14.96,-81,1
1792502335,2026-10-20 15:18,98.48,999.29,1021.82,187,14.92,14.69,-81,1
1792502635,2026-10-20 15:23,97.96,999.31,1021.84,187,15.33,15.02,-80,1
1792502935,2026-10-20 15:28,98.12,999.29,1021.82,187,15.18,14.90,-81,1
1792503235,2026-10-20 15:33,97.89,999.22,1021.75,187,15.13,14.81,-80,1
1792503535,2026-10-20 15:38,97.49,999.10,1021.63,187,15.36,14.98,-81,1
1792503835,2026-10-20 15:43,98.52,999.01,1021.54,187,15.11,14.89,-81,1
1792504135,2026-10-20 15:48,99.19,999.06,1021.59,187,14.90,14.79,-81,1
1792504435,2026-10-20 15:53,98.76,999.00,1021.53,187,14.99,14.81,-81,1
1792504735,2026-10-20 15:58,98.52,999.04,1021.57,187,15.06,14.84,-82,1
1792505035,2026-10-20 16:03,97.87,998.95,1021.48,187,15.29,14.97,-80,1
1792505335,2026-10-20 16:08,97.21,998.86,1021.39,187,15.32,14.89,-82,1
1792505635,2026-10-20 16:13,97.46,998.92,1021.45,187,15.21,14.82,-77,1
1792505935,2026-10-20 16:18,97.10,998.77,1021.30,187,15.45,15.00,-82,1
1792506235,2026-10-20 16:23,98.66,998.70,1021.23,187,15.07,14.87,-81,1
1792506536,2026-10-20 16:28,98.95,998.79,1021.32,187,15.11,14.96,-79,1
1792506836,2026-10-20 16:33,98.13,998.76,1021.29,187,15.24,14.96,-81,1
1792507136,2026-10-20 16:38,98.42,998.75,1021.28,187,15.23,15.00,-80,1
1792507436,2026-10-20 16:43,99.63,998.88,1021.41,187,14.98,14.93,-80,1
1792507736,2026-10-20 16:48,98.98,998.89,1021.42,187,15.18,15.03,-82,1
1792508036,2026-10-20 16:53,100.00,998.79,1021.32,187,14.69,14.70,-81,1
1792508336,2026-10-20 16:58,100.00,998.78,1021.31,187,14.79,14.80,-80,1
1792508636,2026-10-20 17:03,100.00,998.74,1021.27,187,14.76,14.77,-78,1
1792508936,2026-10-20 17:08,100.00,998.77,1021.30,187,14.94,14.95,-81,1
1792509236,2026-10-20 17:13,100.00,998.78,1021.31,187,14.84,14.85,-83,1
1792509536,2026-10-20 17:18,100.00,998.71,1021.24,187,14.80,14.81,-80,1
1792509836,2026-10-20 17:23,100.00,998.64,1021.17,187,15.08,15.09,-81,1
1792510136,2026-10-20 17:28,100.00,998.55,1021.08,187,15.04,15.05,-79,1
1792510436,2026-10-20 17:33,100.00,998.49,1021.02,187,14.90,14.91,-78,1
1792510736,2026-10-20 17:38,100.00,998.44,1020.97,187,14.78,14.79,-80,1
1792511036,2026-10-20 17:43,100.00,998.34,1020.87,187,14.77,14.78,-80,1
1792511336,2026-10-20 17:48,100.00,998.29,1020.82,187,14.72,14.73,-79,1
1792511636,2026-10-20 17:53,100.00,998.31,1020.84,187,14.76,14.77,-82,1
1792511936,2026-10-20 17:58,100.00,998.38,1020.91,187,14.74,14.75,-80,1
1792512236,2026-10-20 18:03,100.00,998.31,1020.84,187,14.69,14.70,-79,1
1792512536,2026-10-20 18:08,100.00,998.28,1020.81,187,14.62,14.63,-79,1
1792512836,2026-10-20 18:13,100.00,998.33,1020.86,187,14.38,14.39,-79,1
1792513136,2026-10-20 18:18,100.00,998.36,1020.89,187,14.79,14.80,-80,1
1792513436,2026-10-20 18:23,100.00,998.34,1020.87,187,14.59,14.60,-81,1
1792513736,2026-10-20 18:28,100.00,998.35,1020.88,187,14.79,14.80,-81,1
1792514036,2026-10-20 18:33,100.00,998.30,1020.83,187,14.87,14.88,-83,1
1792514336,2026-10-20 18:38,100.00,998.25,1020.78,187,14.83,14.84,-82,1
1792514636,2026-10-20 18:43,100.00,998.18,1020.71,187,14.79,14.80,-82,1
1792514936,2026-10-20 18:48,100.00,998.18,1020.71,187,14.83,14.84,-83,1
1792515236,2026-10-20 18:53,100.00,998.22,1020.75,187,14.86,14.87,-80,1
1792515536,2026-10-20 18:58,100.00,998.26,1020.79,187,14.79,14.80,-82,1
1792515836,2026-10-20 19:03,100.00,998.23,1020.76,187,14.83,14.84,-80,1
1792516137,2026-10-20 19:08,100.00,998.22,1020.75,187,15.04,15.05,-81,1
1792516437,2026-10-20 19:13,100.00,998.11,1020.64,187,14.88,14.89,-82,1
1792516737,2026-10-20 19:18,100.00,998.07,1020.60,187,14.89,14.90,-80,1
1792517037,2026-10-20 19:23,100.00,998.09,1020.62,187,15.00,15.01,-78,1
1792517337,2026-10-20 19:28,100.00,997.97,1020.50,187,14.71,14.72,-81,1
1792517637,2026-10-20 19:33,100.00,997.97,1020.50,187,14.89,14.90,-77,1
1792517937,2026-10-20 19:38,100.00,997.95,1020.48,187,14.64,14.65,-81,1
1792518237,2026-10-20 19:43,100.00,997.88,1020.41,187,15.05,15.06,-78,1
1792518537,2026-10-20 19:48,100.00,997.95,1020.48,187,15.08,15.09,-80,1
1792518837,2026-10-20 19:53,100.00,998.00,1020.53,187,14.89,14.90,-80,1
1792519137,2026-10-20 19:58,100.00,998.03,1020.56,187,14.72,14.73,-79,1
1792519437,2026-10-20 20:03,100.00,997.95,1020.48,187,14.79,14.80,-78,1
1792519737,2026-10-20 20:08,100.00,997.92,1020.45,187,14.72,14.73,-79,1
1792520037,2026-10-20 20:13,100.00,998.04,1020.57,187,14.61,14.62,-80,1
1792520337,2026-10-20 20:18,100.00,998.08,1020.61,187,14.38,14.39,-79,1
1792520637,2026-10-20 20:23,100.00,997.99,1020.52,187,14.26,14.27,-81,1
1792520937,2026-10-20 20:28,100.00,997.89,1020.42,187,14.31,14.32,-82,1
1792521237,2026-10-20 20:33,100.00,997.78,1020.31,187,14.24,14.25,-81,1
1792521537,2026-10-20 20:38,100.00,997.90,1020.43,187,14.27,14.28,-82,1
1792521837,2026-10-20 20:43,100.00,998.00,1020.53,187,14.08,14.09,-81,1
1792522137,2026-10-20 20:48,100.00,998.04,1020.57,187,14.18,14.19,-81,1
1792522437,2026-10-20 20:53,100.00,998.01,1020.54,187,13.88,13.89,-81,1
1792522737,2026-10-20 20:58,100.00,998.11,1020.64,187,13.74,13.75,-81,1
1792523037,2026-10-20 21:03,100.00,998.08,1020.61,187,13.90,13.91,-81,1
1792523337,2026-10-20 21:08,100.00,997.96,1020.49,187,13.91,13.92,-81,1
1792523637,2026-10-20 21:13,100.00,997.97,1020.50,187,13.66,13.67,-80,1
1792523937,2026-10-20 21:18,100.00,997.94,1020.47,187,13.78,13.79,-81,1
1792524237,2026-10-20 21:23,100.00,997.92,1020.45,187,13.84,13.85,-80,1
1792524537,2026-10-20 21:28,100.00,997.95,1020.48,187,13.54,13.55,-81,1
1792524837,2026-10-20 21:33,100.00,997.88,1020.41,187,13.32,13.33,-78,1
1792525137,2026-10-20 21:38,100.00,997.87,1020.40,187,13.49,13.50,-79,1
1792525437,2026-10-20 21:43,100.00,997.82,1020.35,187,13.35,13.36,-79,1
1792525737,2026-10-20 21:48,100.00,997.83,1020.36,187,13.27,13.28,-80,1
1792526037,2026-10-20 21:53,100.00,997.73,1020.26,187,13.07,13.08,-78,1
1792526337,2026-10-20 21:58,100.00,997.69,1020.22,187,13.55,13.56,-78,1
1792526637,2026-10-20 22:03,100.00,997.61,1020.15,187,13.27,13.28,-79,1
1792526938,2026-10-20 22:08,100.00,997.62,1020.15,187,13.34,13.35,-81,1
1792527238,2026-10-20 22:13,100.00,997.59,1020.12,187,13.26,13.27,-81,1
1792527538,2026-10-20 22:18,100.00,997.52,1020.05,187,13.40,13.41,-81,1
1792527838,2026-10-20 22:23,100.00,997.53,1020.06,187,13.28,13.29,-79,1
1792528138,2026-10-20 22:28,100.00,997.46,1019.99,187,13.46,13.47,-82,1
1792528438,2026-10-20 22:33,100.00,997.43,1019.96,187,13.43,13.44,-85,1
1792528738,2026-10-20 22:38,100.00,997.28,1019.81,187,13.58,13.59,-80,1
1792529038,2026-10-20 22:43,100.00,997.25,1019.78,187,13.50,13.51,-82,1
1792529338,2026-10-20 22:48,100.00,997.17,1019.70,187,13.52,13.53,-83,1
1792529638,2026-10-20 22:53,100.00,997.01,1019.54,187,13.45,13.46,-77,1
1792529938,2026-10-20 22:58,100.00,996.96,1019.49,187,13.50,13.51,-81,1
1792530238,2026-10-20 23:03,100.00,996.86,1019.39,187,13.51,13.52,-80,1
1792530538,2026-10-20 23:08,100.00,996.77,1019.30,187,13.48,13.49,-78,1
1792530838,2026-10-20 23:13,100.00,996.77,1019.30,187,13.48,13.49,-81,1
1792531138,2026-10-20 23:18,100.00,996.84,1019.37,187,13.55,13.56,-80,1
1792531438,2026-10-20 23:23,100.00,997.04,1019.57,187,13.67,13.68,-79,1
1792531738,2026-10-20 23:28,100.00,997.14,1019.67,187,13.64,13.65,-80,1
1792532038,2026-10-20 23:33,100.00,997.31,1019.84,187,13.84,13.85,-80,1
1792532338,2026-10-20 23:38,100.00,997.26,1019.79,187,13.63,13.64,-78,1
1792532638,2026-10-20 23:43,100.00,997.29,1019.83,187,13.89,13.90,-79,1
1792532938,2026-10-20 23:48,100.00,997.14,1019.67,187,13.78,13.79,-80,1
1792533238,2026-10-20 23:53,100.00,997.04,1019.57,187,13.71,13.72,-81,1
1792533538,2026-10-20 23:58,100.00,996.94,1019.47,187,13.66,13.67,-78,1