1792533838,2026-10-21 00:03,100.00,997.00,1019.53,187,13.70,13.71,-81,1
1792534138,2026-10-21 00:08,100.00,996.94,1019.47,187,13.92,13.93,-80,1
1792534438,2026-10-21 00:13,100.00,996.79,1019.32,187,13.76,13.77,-81,1
1792534738,2026-10-21 00:18,100.00,996.88,1019.41,187,13.83,13.84,-80,1
1792535038,2026-10-21 00:23,100.00,996.83,1019.36,187,13.66,13.67,-80,1
1792535338,2026-10-21 00:28,100.00,996.63,1019.16,187,13.68,13.69,-80,1
1792535638,2026-10-21 00:33,100.00,996.55,1019.08,187,13.66,13.67,-80,1
1792535938,2026-10-21 00:38,100.00,996.50,1019.03,187,13.77,13.78,-80,1
1792536238,2026-10-21 00:43,100.00,996.61,1019.14,187,13.64,13.65,-80,1
1792536538,2026-10-21 00:48,100.00,996.50,1019.03,187,13.65,13.66,-80,1
1792536838,2026-10-21 00:53,100.00,996.39,1018.92,187,13.69,13.70,-80,1
1792537139,2026-10-21 00:58,100.00,996.43,1018.96,187,13.65,13.66,-80,1
1792537439,2026-10-21 01:03,100.00,996.40,1018.93,187,13.50,13.51,-78,1
1792537739,2026-10-21 01:08,100.00,996.52,1019.05,187,13.71,13.72,-80,1
1792538039,2026-10-21 01:13,100.00,996.53,1019.06,187,13.67,13.68,-79,1
1792538339,2026-10-21 01:18,100.00,996.47,1019.00,187,13.88,13.89,-81,1
1792538639,2026-10-21 01:23,100.00,996.36,1018.89,187,13.70,13.71,-80,1
1792538939,2026-10-21 01:28,100.00,996.45,1018.98,187,13.45,13.46,-80,1
1792539239,2026-10-21 01:33,100.00,996.53,1019.06,187,13.80,13.81,-78,1
1792539539,2026-10-21 01:38,100.00,996.39,1018.92,187,13.35,13.36,-79,1
1792539839,2026-10-21 01:43,100.00,996.21,1018.74,187,13.52,13.53,-80,1
1792540139,2026-10-21 01:48,100.00,996.19,1018.72,187,13.59,13.60,-79,1
1792540439,2026-10-21 01:53,100.00,996.28,1018.81,187,13.68,13.69,-81,1
1792540739,2026-10-21 01:58,100.00,996.22,1018.75,187,13.62,13.63,-80,1
1792541039,2026-10-21 02:03,100.00,996.11,1018.64,187,13.35,13.36,-79,1
1792541339,2026-10-21 02:08,100.00,995.90,1018.43,187,13.07,13.08,-80,1
1792541639,2026-10-21 02:13,100.00,995.97,1018.50,187,13.29,13.30,-79,1
1792541939,2026-10-21 02:18,100.00,995.92,1018.45,187,13.30,13.31,-80,1
1792542239,2026-10-21 02:23,100.00,995.78,1018.31,187,13.20,13.21,-79,1
1792542539,2026-10-21 02:28,100.00,995.72,1018.25,187,13.21,13.22,-79,1
1792542839,2026-10-21 02:33,100.00,995.80,1018.33,187,13.25,13.26,-81,1
1792543139,2026-10-21 02:38,100.00,995.78,1018.31,187,13.27,13.28,-79,1
1792543439,2026-10-21 02:43,100.00,995.92,1018.45,187,13.19,13.20,-79,1
1792543739,2026-10-21 02:48,100.00,995.91,1018.44,187,13.12,13.13,-79,1
1792544039,2026-10-21 02:53,100.00,995.91,1018.44,187,13.01,13.02,-79,1
1792544339,2026-10-21 02:58,100.00,995.97,1018.50,187,13.23,13.24,-79,1
1792544639,2026-10-21 03:03,100.00,996.17,1018.70,187,13.26,13.27,-79,1
1792544939,2026-10-21 03:08,100.00,996.09,1018.62,187,13.14,13.15,-80,1
1792545239,2026-10-21 03:13,100.00,995.89,1018.42,187,13.06,13.07,-82,1
1792545539,2026-10-21 03:18,100.00,995.88,1018.41,187,12.72,12.73,-80,1
1792545839,2026-10-21 03:23,100.00,995.87,1018.40,187,12.79,12.80,-79,1
1792546139,2026-10-21 03:28,100.00,995.87,1018.40,187,12.68,12.69,-80,1
1792546439,2026-10-21 03:33,100.00,995.83,1018.36,187,12.57,12.58,-81,1
1792546739,2026-10-21 03:38,100.00,995.68,1018.21,187,12.71,12.72,-80,1
1792547039,2026-10-21 03:43,100.00,995.80,1018.33,187,12.35,12.36,-81,1
1792547340,2026-10-21 03:49,100.00,995.87,1018.40,187,12.58,12.59,-80,1
1792547640,2026-10-21 03:54,100.00,995.84,1018.37,187,12.51,12.52,-81,1
1792547940,2026-10-21 03:59,100.00,995.79,1018.32,187,12.55,12.56,-80,1
1792548240,2026-10-21 04:04,100.00,995.94,1018.47,187,12.47,12.48,-80,1
1792548540,2026-10-21 04:09,100.00,995.88,1018.41,187,12.24,12.25,-81,1
1792548840,2026-10-21 04:14,100.00,995.75,1018.28,187,12.38,12.39,-79,1
1792549140,2026-10-21 04:19,100.00,995.66,1018.19,187,12.13,12.14,-80,1
1792549440,2026-10-21 04:24,100.00,995.66,1018.19,187,12.27,12.28,-81,1
1792549740,2026-10-21 04:29,100.00,995.55,1018.08,187,12.08,12.09,-80,1
1792550040,2026-10-21 04:34,100.00,995.51,1018.04,187,12.21,12.22,-81,1
1792550340,2026-10-21 04:39,100.00,995.41,1017.94,187,12.17,12.18,-81,1
1792550640,2026-10-21 04:44,100.00,995.40,1017.93,187,12.20,12.21,-81,1
1792550940,2026-10-21 04:49,100.00,995.31,1017.84,187,12.03,12.04,-82,1
1792551240,2026-10-21 04:54,100.00,995.35,1017.88,187,12.02,12.03,-81,1
1792551540,2026-10-21 04:59,100.00,995.33,1017.86,187,12.19,12.20,-80,1
1792551840,2026-10-21 05:04,100.00,995.42,1017.95,187,12.43,12.44,-79,1
1792552140,2026-10-21 05:09,100.00,995.36,1017.89,187,12.37,12.38,-79,1
1792552440,2026-10-21 05:14,100.00,995.40,1017.93,187,12.54,12.55,-80,1
1792552740,2026-10-21 05:19,100.00,995.50,1018.03,187,12.41,12.42,-80,1
1792553040,2026-10-21 05:24,100.00,995.44,1017.97,187,12.34,12.35,-78,1
1792553340,2026-10-21 05:29,100.00,995.48,1018.01,187,12.61,12.62,-79,1
1792553640,2026-10-21 05:34,100.00,995.55,1018.08,187,12.43,12.44,-80,1
1792553940,2026-10-21 05:39,100.00,995.46,1017.99,187,12.43,12.44,-81,1
1792554240,2026-10-21 05:44,100.00,995.28,1017.81,187,12.21,12.22,-80,1
1792554540,2026-10-21 05:49,100.00,995.21,1017.74,187,12.24,12.25,-80,1
1792554840,2026-10-21 05:54,100.00,995.17,1017.70,187,12.11,12.12,-79,1
1792555140,2026-10-21 05:59,100.00,995.20,1017.73,187,12.04,12.05,-79,1
1792555440,2026-10-21 06:04,100.00,995.20,1017.73,187,12.22,12.23,-79,1
1792555740,2026-10-21 06:09,100.00,995.15,1017.68,187,12.62,12.63,-78,1
1792556040,2026-10-21 06:14,100.00,995.13,1017.66,187,12.01,12.02,-80,1
1792556340,2026-10-21 06:19,100.00,995.15,1017.68,187,12.34,12.35,-79,1
1792556640,2026-10-21 06:24,100.00,995.03,1017.56,187,12.08,12.09,-78,1
1792556940,2026-10-21 06:29,100.00,994.96,1017.49,187,11.66,11.67,-81,1
1792557240,2026-10-21 06:34,100.00,994.85,1017.38,187,11.83,11.84,-81,1
1792557540,2026-10-21 06:39,100.00,994.81,1017.34,187,11.87,11.88,-83,1
1792557840,2026-10-21 06:44,100.00,994.73,1017.26,187,12.07,12.08,-81,1
1792558141,2026-10-21 06:49,100.00,994.77,1017.30,187,12.06,12.07,-80,1
1792558441,2026-10-21 06:54,100.00,994.72,1017.25,187,12.16,12.17,-83,1
1792558741,2026-10-21 06:59,100.00,994.65,1017.18,187,12.37,12.38,-81,1
1792559041,2026-10-21 07:04,100.00,994.69,1017.22,187,12.41,12.42,-81,1
1792559341,2026-10-21 07:09,100.00,994.70,1017.23,187,12.42,12.43,-85,1
1792559641,2026-10-21 07:14,100.00,994.77,1017.30,187,12.11,12.12,-86,1
1792559941,2026-10-21 07:19,100.00,994.77,1017.30,187,12.10,12.11,-82,1
1792560241,2026-10-21 07:24,100.00,994.72,1017.25,187,12.14,12.15,-83,1
1792560541,2026-10-21 07:29,100.00,994.71,1017.24,187,12.51,12.52,-80,1
1792560841,2026-10-21 07:34,100.00,994.76,1017.29,187,12.28,12.29,-81,1
1792561141,2026-10-21 07:39,100.00,994.77,1017.30,187,12.52,12.53,-82,1
1792561441,2026-10-21 07:44,100.00,994.76,1017.29,187,12.70,12.71,-81,1
1792561741,2026-10-21 07:49,100.00,994.73,1017.26,187,12.59,12.60,-82,1
1792562041,2026-10-21 07:54,100.00,994.93,1017.46,187,12.66,12.67,-82,1
1792562341,2026-10-21 07:59,100.00,994.98,1017.51,187,12.63,12.64,-80,1
1792562641,2026-10-21 08:04,100.00,995.00,1017.53,187,12.44,12.45,-81,1
1792562941,2026-10-21 08:09,100.00,995.00,1017.53,187,12.48,12.49,-85,1
1792563241,2026-10-21 08:14,100.00,995.04,1017.57,187,12.38,12.39,-81,1
1792563541,2026-10-21 08:19,100.00,995.03,1017.56,187,12.27,12.28,-80,1
1792563841,2026-10-21 08:24,100.00,995.02,1017.55,187,12.55,12.56,-79,1
1792564141,2026-10-21 08:29,100.00,995.02,1017.55,187,12.30,12.31,-82,1
1792564441,2026-10-21 08:34,100.00,995.00,1017.53,187,12.67,12.68,-79,1
1792564741,2026-10-21 08:39,100.00,995.17,1017.70,187,12.73,12.74,-80,1
1792565041,2026-10-21 08:44,100.00,995.20,1017.73,187,12.91,12.92,-71,1
1792565341,2026-10-21 08:49,100.00,995.00,1017.53,187,13.08,13.09,-73,1
1792565641,2026-10-21 08:54,100.00,994.98,1017.51,187,13.24,13.25,-74,1
1792565941,2026-10-21 08:59,100.00,995.09,1017.62,187,13.41,13.42,-71,1
1792566241,2026-10-21 09:04,100.00,994.98,1017.51,187,13.34,13.35,-74,1
1792566541,2026-10-21 09:09,100.00,995.04,1017.57,187,13.73,13.74,-74,1
1792566842,2026-10-21 09:14,100.00,994.95,1017.48,187,13.93,13.94,-72,1
1792567142,2026-10-21 09:19,100.00,994.87,1017.40,187,13.80,13.81,-73,1
1792567442,2026-10-21 09:24,100.00,994.82,1017.35,187,14.05,14.06,-74,1
1792567742,2026-10-21 09:29,100.00,994.82,1017.35,187,14.26,14.27,-73,1
1792568042,2026-10-21 09:34,100.00,994.81,1017.34,187,14.39,14.40,-73,1
1792568342,2026-10-21 09:39,100.00,994.87,1017.40,187,14.38,14.39,-73,1
1792568642,2026-10-21 09:44,100.00,994.80,1017.33,187,14.73,14.74,-74,1
1792568942,2026-10-21 09:49,99.41,994.75,1017.28,187,14.70,14.62,-72,1
1792569242,2026-10-21 09:54,98.65,994.55,1017.08,187,14.88,14.68,-76,1
1792569542,2026-10-21 09:59,97.76,994.38,1016.91,187,14.88,14.54,-76,1
1792569845,2026-10-21 10:04,96.85,994.29,1016.82,187,15.09,14.61,-73,1
1792570145,2026-10-21 10:09,96.38,994.28,1016.81,187,14.78,14.22,-74,1
1792570445,2026-10-21 10:14,96.23,994.29,1016.82,187,14.79,14.21,-73,1
1792570745,2026-10-21 10:19,93.85,994.39,1016.92,187,15.33,14.36,-72,1
1792571045,2026-10-21 10:24,92.59,994.39,1016.92,187,15.57,14.39,-80,1
1792571345,2026-10-21 10:29,91.94,994.43,1016.96,187,15.47,14.18,-74,1
1792571645,2026-10-21 10:34,90.46,994.46,1016.99,187,15.79,14.24,-74,1
1792571945,2026-10-21 10:39,89.33,994.41,1016.94,187,16.13,14.39,-72,1
1792572245,2026-10-21 10:44,88.71,994.41,1016.94,187,16.13,14.28,-72,1
1792572545,2026-10-21 10:49,88.03,994.41,1016.94,187,16.22,14.25,-70,1
1792572845,2026-10-21 10:54,85.59,994.48,1017.01,187,16.31,13.90,-73,1
1792573145,2026-10-21 10:59,84.82,994.42,1016.95,187,16.78,14.22,-72,1
1792573445,2026-10-21 11:04,83.68,994.51,1017.04,187,17.10,14.33,-74,1
1792573745,2026-10-21 11:09,82.40,994.47,1017.00,187,17.21,14.20,-74,1
1792574045,2026-10-21 11:14,82.59,994.46,1016.99,187,17.01,14.04,-73,1
1792574345,2026-10-21 11:19,81.41,994.39,1016.92,187,17.24,14.04,-73,1
1792574645,2026-10-21 11:24,80.63,994.32,1016.85,187,17.30,13.95,-73,1
1792574945,2026-10-21 11:29,79.73,994.25,1016.78,187,17.51,13.98,-73,1
1792575245,2026-10-21 11:34,78.27,994.31,1016.84,187,18.04,14.21,-72,1
1792575545,2026-10-21 11:39,78.55,994.29,1016.82,187,17.74,13.98,-74,1
1792575845,2026-10-21 11:44,77.80,994.17,1016.70,187,17.70,13.79,-72,1
1792576145,2026-10-21 11:49,76.89,994.14,1016.67,187,18.04,13.94,-72,1
1792576446,2026-10-21 11:54,75.46,994.08,1016.61,187,17.88,13.50,-71,1
1792576746,2026-10-21 11:59,74.28,994.04,1016.57,187,18.18,13.54,-70,1
1792577046,2026-10-21 12:04,74.96,993.80,1016.33,187,18.03,13.54,-70,1
1792577346,2026-10-21 12:09,73.75,993.74,1016.27,187,18.06,13.32,-71,1
1792577646,2026-10-21 12:14,73.99,993.63,1016.16,187,18.21,13.51,-76,1
1792577946,2026-10-21 12:19,73.40,993.60,1016.13,187,18.81,13.97,-77,1
1792578246,2026-10-21 12:24,72.25,993.58,1016.11,187,18.70,13.62,-76,1
1792578546,2026-10-21 12:29,72.27,993.56,1016.09,187,18.84,13.76,-75,1
1792578846,2026-10-21 12:34,72.53,993.46,1015.99,187,18.88,13.85,-75,1
1792579146,2026-10-21 12:39,71.48,993.36,1015.89,187,19.06,13.80,-75,1
1792579446,2026-10-21 12:44,70.02,993.24,1015.77,187,19.40,13.81,-75,1
1792579746,2026-10-21 12:49,68.41,993.27,1015.80,187,19.84,13.87,-79,1
1792580046,2026-10-21 12:54,68.50,993.17,1015.70,187,19.95,14.00,-72,1
1792580346,2026-10-21 12:59,67.65,993.11,1015.64,187,20.29,14.13,-73,1
1792580646,2026-10-21 13:04,66.27,993.02,1015.55,187,20.50,14.01,-72,1
1792580946,2026-10-21 13:09,66.25,993.09,1015.62,187,20.18,13.70,-72,1
1792581246,2026-10-21 13:14,65.62,992.96,1015.49,187,20.22,13.59,-77,1
1792581546,2026-10-21 13:19,65.28,992.85,1015.38,187,20.57,13.84,-78,1
1792581846,2026-10-21 13:24,66.58,992.76,1015.29,187,20.64,14.22,-75,1
1792582146,2026-10-21 13:29,68.76,992.68,1015.21,187,19.78,13.89,-76,1
1792582446,2026-10-21 13:34,69.05,992.67,1015.20,187,19.93,14.10,-75,1
1792582746,2026-10-21 13:39,69.87,992.59,1015.12,187,20.10,14.45,-74,1
1792583046,2026-10-21 13:44,69.61,992.60,1015.13,187,19.80,14.10,-74,1
1792583347,2026-10-21 13:49,70.88,992.45,1014.98,187,19.81,14.39,-73,1
1792583647,2026-10-21 13:54,71.11,992.42,1014.95,187,19.66,14.30,-72,1
1792583947,2026-10-21 13:59,69.98,992.33,1014.86,187,20.20,14.57,-74,1
1792584247,2026-10-21 14:04,70.08,992.29,1014.82,187,20.15,14.54,-72,1
1792584547,2026-10-21 14:09,68.79,992.22,1014.75,187,20.11,14.22,-73,1
1792584847,2026-10-21 14:14,68.59,992.11,1014.64,187,20.52,14.56,-73,1
1792585147,2026-10-21 14:19,68.00,992.07,1014.60,187,20.64,14.54,-74,1
1792585447,2026-10-21 14:24,66.15,992.07,1014.60,187,20.95,14.41,-73,1
1792585747,2026-10-21 14:29,65.56,992.03,1014.56,187,20.97,14.29,-73,1
1792586047,2026-10-21 14:34,64.69,991.98,1014.51,187,21.19,14.29,-75,1
1792586350,2026-10-21 14:39,65.02,991.93,1014.46,187,21.53,14.70,-76,1
1792586653,2026-10-21 14:44,64.88,991.86,1014.39,187,21.37,14.51,-80,1
1792586953,2026-10-21 14:49,64.82,991.85,1014.38,187,21.31,14.44,-78,1
1792587253,2026-10-21 14:54,65.51,991.80,1014.33,187,21.39,14.68,-81,1
1792587553,2026-10-21 14:59,66.20,991.66,1014.19,187,21.23,14.69,-79,1
1792587853,2026-10-21 15:04,67.05,991.79,1014.32,187,21.03,14.70,-80,1
1792588153,2026-10-21 15:09,70.01,991.70,1014.23,187,20.36,14.73,-77,1
1792588453,2026-10-21 15:14,71.80,991.69,1014.22,187,19.96,14.73,-78,1
1792588753,2026-10-21 15:19,72.64,991.61,1014.14,187,19.93,14.89,-79,1
1792589053,2026-10-21 15:24,73.88,991.57,1014.10,187,19.46,14.69,-78,1
1792589353,2026-10-21 15:29,75.01,991.43,1013.96,187,19.42,14.89,-75,1
1792589653,2026-10-21 15:34,75.56,991.40,1013.93,187,19.30,14.89,-76,1
1792589953,2026-10-21 15:39,77.06,991.29,1013.82,187,19.22,15.12,-76,1
1792590253,2026-10-21 15:44,76.95,991.32,1013.85,187,19.13,15.01,-74,1
1792590553,2026-10-21 15:49,76.67,991.23,1013.76,187,19.02,14.84,-74,1
1792590853,2026-10-21 15:54,76.76,991.25,1013.78,187,18.94,14.79,-77,1
1792591153,2026-10-21 15:59,77.59,991.28,1013.81,187,18.63,14.65,-75,1
1792591453,2026-10-21 16:04,77.93,991.22,1013.75,187,18.70,14.79,-75,1
1792591753,2026-10-21 16:09,78.58,991.30,1013.83,187,18.49,14.71,-75,1
1792592053,2026-10-21 16:14,78.24,991.29,1013.82,187,18.61,14.76,-72,1
1792592353,2026-10-21 16:19,78.51,991.21,1013.74,187,18.66,14.86,-74,1
1792592653,2026-10-21 16:24,79.25,991.18,1013.71,187,18.49,14.84,-75,1
1792592953,2026-10-21 16:29,79.65,991.18,1013.71,187,18.41,14.84,-74,1
1792593254,2026-10-21 16:34,79.99,991.14,1013.67,187,18.29,14.79,-71,1
1792593554,2026-10-21 16:39,80.83,991.17,1013.70,187,18.10,14.77,-75,1
1792593854,2026-10-21 16:44,80.89,991.07,1013.60,187,18.12,14.80,-76,1
1792594154,2026-10-21 16:49,81.17,991.09,1013.62,187,18.01,14.75,-73,1
1792594454,2026-10-21 16:54,81.30,991.09,1013.62,187,17.94,14.71,-75,1
1792594754,2026-10-21 16:59,82.08,991.18,1013.71,187,17.80,14.72,-75,1
1792595054,2026-10-21 17:04,82.32,991.17,1013.70,187,17.83,14.79,-75,1
1792595354,2026-10-21 17:09,82.72,991.21,1013.74,187,17.60,14.64,-74,1
1792595654,2026-10-21 17:14,82.58,991.09,1013.62,187,17.79,14.80,-74,1
1792595954,2026-10-21 17:19,82.11,991.15,1013.68,187,17.84,14.76,-75,1
1792596254,2026-10-21 17:24,83.19,991.16,1013.69,187,17.58,14.71,-75,1
1792596554,2026-10-21 17:29,84.17,991.08,1013.61,187,17.51,14.82,-76,1
1792596854,2026-10-21 17:34,85.64,991.04,1013.57,187,17.25,14.84,-75,1
1792597154,2026-10-21 17:39,86.83,991.08,1013.61,187,17.04,14.84,-75,1
1792597454,2026-10-21 17:44,87.20,991.02,1013.55,187,16.92,14.79,-74,1
1792597754,2026-10-21 17:49,87.41,990.98,1013.51,187,16.83,14.74,-75,1
1792598054,2026-10-21 17:54,87.29,991.01,1013.54,187,16.90,14.79,-74,1
1792598354,2026-10-21 17:59,88.12,991.09,1013.62,187,16.66,14.70,-76,1
1792598654,2026-10-21 18:04,88.69,991.08,1013.61,187,16.52,14.66,-75,1
1792598954,2026-10-21 18:09,89.27,991.07,1013.60,187,16.64,14.88,-74,1
1792599254,2026-10-21 18:14,89.70,991.06,1013.59,187,16.50,14.82,-75,1
1792599554,2026-10-21 18:19,89.70,991.04,1013.57,187,16.54,14.86,-76,1
1792599854,2026-10-21 18:24,89.97,991.02,1013.55,187,16.45,14.81,-76,1
1792600154,2026-10-21 18:29,89.45,991.11,1013.64,187,16.51,14.78,-75,1
1792600454,2026-10-21 18:34,89.78,991.16,1013.69,187,16.46,14.79,-77,1
1792600754,2026-10-21 18:39,88.84,991.20,1013.73,187,16.53,14.70,-75,1
1792601054,2026-10-21 18:44,90.16,991.10,1013.63,187,16.31,14.71,-75,1
1792601354,2026-10-21 18:49,90.53,991.11,1013.64,187,16.22,14.68,-75,1
1792601654,2026-10-21 18:54,90.59,991.01,1013.54,187,16.32,14.79,-75,1
1792601954,2026-10-21 18:59,90.35,991.03,1013.56,187,16.27,14.70,-75,1
1792602254,2026-10-21 19:04,90.63,990.99,1013.52,187,16.21,14.69,-75,1
1792602554,2026-10-21 19:09,91.44,991.03,1013.56,187,16.11,14.73,-76,1
1792602854,2026-10-21 19:14,91.72,990.99,1013.52,187,15.97,14.64,-74,1
1792603154,2026-10-21 19:19,91.55,991.01,1013.54,187,16.06,14.70,-75,1
1792603454,2026-10-21 19:24,92.13,990.86,1013.39,187,16.12,14.85,-75,1
1792603754,2026-10-21 19:29,91.61,990.86,1013.39,187,16.00,14.65,-75,1
1792604054,2026-10-21 19:34,91.44,990.86,1013.39,187,16.12,14.74,-75,1
1792604355,2026-10-21 19:39,92.38,990.84,1013.37,187,15.88,14.66,-74,1
1792604655,2026-10-21 19:44,92.90,990.85,1013.38,187,15.75,14.62,-76,1
1792604955,2026-10-21 19:49,94.56,990.88,1013.41,187,15.46,14.60,-75,1
1792605255,2026-10-21 19:54,94.54,990.79,1013.32,187,15.53,14.67,-75,1
1792605555,2026-10-21 19:59,93.92,990.76,1013.29,187,15.58,14.62,-75,1
1792605855,2026-10-21 20:04,95.25,990.63,1013.16,187,15.44,14.70,-75,1
1792606155,2026-10-21 20:09,95.63,990.61,1013.14,187,15.41,14.73,-75,1
1792606455,2026-10-21 20:14,94.69,990.64,1013.17,187,15.52,14.69,-75,1
1792606755,2026-10-21 20:19,95.44,990.65,1013.18,187,15.44,14.73,-76,1
1792607055,2026-10-21 20:24,94.63,990.69,1013.22,187,15.63,14.78,-75,1
1792607355,2026-10-21 20:29,95.77,990.63,1013.16,187,15.28,14.62,-75,1
1792607655,2026-10-21 20:34,96.01,990.52,1013.05,187,15.33,14.71,-76,1
1792607955,2026-10-21 20:39,96.23,990.54,1013.07,187,15.23,14.65,-76,1
1792608255,2026-10-21 20:44,97.76,990.51,1013.04,187,15.15,14.81,-75,1
1792608555,2026-10-21 20:49,97.60,990.51,1013.04,187,15.23,14.87,-76,1
1792608855,2026-10-21 20:54,97.97,990.54,1013.07,187,15.07,14.76,-75,1
1792609155,2026-10-21 20:59,98.14,990.60,1013.13,187,15.05,14.77,-74,1
1792609455,2026-10-21 21:04,97.85,990.67,1013.20,187,15.06,14.74,-75,1
1792609755,2026-10-21 21:09,99.44,990.66,1013.19,187,14.98,14.90,-75,1
1792610055,2026-10-21 21:14,98.17,990.65,1013.18,187,15.06,14.79,-74,1
1792610355,2026-10-21 21:19,99.33,990.61,1013.14,187,14.93,14.84,-76,1
1792610655,2026-10-21 21:24,99.52,990.75,1013.28,187,14.92,14.86,-75,1
1792610955,2026-10-21 21:29,99.40,990.72,1013.25,187,15.01,14.93,-77,1
1792611255,2026-10-21 21:34,99.45,990.71,1013.24,187,14.87,14.80,-77,1
1792611555,2026-10-21 21:39,99.49,990.76,1013.29,187,15.02,14.95,-75,1
1792611855,2026-10-21 21:44,100.00,990.79,1013.32,187,14.90,14.91,-75,1
1792612155,2026-10-21 21:49,100.00,990.83,1013.36,187,14.72,14.73,-77,1
1792612455,2026-10-21 21:54,100.00,990.73,1013.26,187,14.62,14.63,-76,1
1792612755,2026-10-21 21:59,100.00,990.67,1013.20,187,14.70,14.71,-74,1
1792613055,2026-10-21 22:04,100.00,990.73,1013.26,187,14.85,14.86,-76,1
1792613355,2026-10-21 22:09,100.00,990.70,1013.23,187,14.68,14.69,-75,1
1792613655,2026-10-21 22:14,100.00,990.72,1013.25,187,14.38,14.39,-75,1
1792613955,2026-10-21 22:19,100.00,990.63,1013.16,187,14.49,14.50,-76,1
1792614255,2026-10-21 22:24,100.00,990.63,1013.16,187,14.40,14.41,-76,1
1792614555,2026-10-21 22:29,100.00,990.60,1013.13,187,14.27,14.28,-76,1
1792614855,2026-10-21 22:34,100.00,990.63,1013.16,187,14.20,14.21,-75,1
1792615156,2026-10-21 22:39,100.00,990.59,1013.12,187,14.17,14.18,-77,1
1792615456,2026-10-21 22:44,100.00,990.53,1013.06,187,14.05,14.06,-76,1
1792615756,2026-10-21 22:49,100.00,990.44,1012.97,187,14.20,14.21,-74,1
1792616056,2026-10-21 22:54,100.00,990.41,1012.94,187,14.22,14.23,-74,1
1792616356,2026-10-21 22:59,100.00,990.41,1012.94,187,13.93,13.94,-75,1
1792616656,2026-10-21 23:04,100.00,990.39,1012.92,187,14.01,14.02,-75,1
1792616956,2026-10-21 23:09,100.00,990.42,1012.95,187,14.06,14.07,-75,1
1792617256,2026-10-21 23:14,100.00,990.38,1012.91,187,14.05,14.06,-76,1
1792617556,2026-10-21 23:19,100.00,990.44,1012.97,187,14.40,14.41,-77,1
1792617856,2026-10-21 23:24,100.00,990.50,1013.03,187,14.41,14.42,-76,1
1792618156,2026-10-21 23:29,100.00,990.51,1013.04,187,14.12,14.13,-75,1
1792618456,2026-10-21 23:34,100.00,990.42,1012.95,187,13.80,13.81,-75,1
1792618756,2026-10-21 23:39,100.00,990.37,1012.90,187,13.93,13.94,-77,1
1792619056,2026-10-21 23:44,100.00,990.25,1012.78,187,13.78,13.79,-76,1
1792619356,2026-10-21 23:49,100.00,990.29,1012.82,187,13.89,13.90,-76,1
1792619656,2026-10-21 23:54,100.00,990.20,1012.73,187,13.78,13.79,-76,1
1792619956,2026-10-21 23:59,100.00,990.20,1012.73,187,13.53,13.54,-75,1