1792620256,2026-10-22 00:04,100.00,990.10,1012.63,187,13.69,13.70,-76,1
1792620556,2026-10-22 00:09,100.00,990.17,1012.70,187,13.47,13.48,-75,1
1792620856,2026-10-22 00:14,100.00,990.07,1012.60,187,13.53,13.54,-76,1
1792621156,2026-10-22 00:19,100.00,990.07,1012.60,187,13.61,13.62,-77,1
1792621456,2026-10-22 00:24,100.00,990.12,1012.65,187,13.55,13.56,-76,1
1792621756,2026-10-22 00:29,100.00,990.12,1012.65,187,13.53,13.54,-77,1
1792622056,2026-10-22 00:34,100.00,990.18,1012.71,187,13.62,13.63,-75,1
1792622356,2026-10-22 00:39,100.00,990.14,1012.67,187,13.73,13.74,-76,1
1792622656,2026-10-22 00:44,100.00,990.04,1012.57,187,13.47,13.48,-75,1
1792622956,2026-10-22 00:49,100.00,990.04,1012.57,187,13.49,13.50,-77,1
1792623256,2026-10-22 00:54,100.00,990.03,1012.56,187,13.43,13.44,-77,1
1792623556,2026-10-22 00:59,100.00,990.00,1012.53,187,13.19,13.20,-76,1
1792623856,2026-10-22 01:04,100.00,990.01,1012.54,187,13.20,13.21,-76,1
1792624156,2026-10-22 01:09,100.00,989.90,1012.43,187,13.27,13.28,-74,1
1792624456,2026-10-22 01:14,100.00,989.89,1012.42,187,13.47,13.48,-75,1
1792624756,2026-10-22 01:19,100.00,989.86,1012.39,187,13.36,13.37,-75,1
1792625056,2026-10-22 01:24,100.00,989.86,1012.39,187,13.14,13.15,-75,1
1792625356,2026-10-22 01:29,100.00,989.83,1012.36,187,13.12,13.13,-75,1
1792625657,2026-10-22 01:34,100.00,989.80,1012.33,187,13.15,13.16,-75,1
1792625957,2026-10-22 01:39,100.00,989.69,1012.22,187,13.24,13.25,-76,1
1792626257,2026-10-22 01:44,100.00,989.67,1012.20,187,13.15,13.16,-76,1
1792626557,2026-10-22 01:49,100.00,989.73,1012.26,187,13.02,13.03,-75,1
1792626857,2026-10-22 01:54,100.00,989.75,1012.28,187,13.21,13.22,-75,1
1792627157,2026-10-22 01:59,100.00,989.70,1012.23,187,13.25,13.26,-76,1
1792627457,2026-10-22 02:04,100.00,989.80,1012.33,187,13.13,13.14,-76,1
1792627757,2026-10-22 02:09,100.00,989.79,1012.32,187,13.31,13.32,-77,1
1792628057,2026-10-22 02:14,100.00,989.88,1012.41,187,13.39,13.40,-77,1
1792628357,2026-10-22 02:19,100.00,989.82,1012.35,187,13.43,13.44,-77,1
1792628657,2026-10-22 02:24,100.00,989.84,1012.37,187,13.51,13.52,-77,1
1792628957,2026-10-22 02:29,100.00,989.75,1012.28,187,13.39,13.40,-77,1
1792629257,2026-10-22 02:34,100.00,989.77,1012.30,187,13.11,13.12,-77,1
1792629557,2026-10-22 02:39,100.00,989.76,1012.29,187,13.28,13.29,-77,1
1792629857,2026-10-22 02:44,100.00,989.77,1012.30,187,13.23,13.24,-76,1
1792630157,2026-10-22 02:49,100.00,989.75,1012.28,187,13.08,13.09,-77,1
1792630457,2026-10-22 02:54,100.00,989.74,1012.27,187,13.03,13.04,-78,1
1792630757,2026-10-22 02:59,100.00,989.71,1012.24,187,13.08,13.09,-78,1
1792631057,2026-10-22 03:04,100.00,989.67,1012.20,187,12.75,12.76,-77,1
1792631357,2026-10-22 03:09,100.00,989.57,1012.10,187,12.84,12.85,-77,1
1792631657,2026-10-22 03:14,100.00,989.60,1012.13,187,12.74,12.75,-78,1
1792631957,2026-10-22 03:19,100.00,989.65,1012.18,187,12.71,12.72,-78,1
1792632257,2026-10-22 03:24,100.00,989.49,1012.02,187,12.53,12.54,-76,1
1792632557,2026-10-22 03:29,100.00,989.50,1012.03,187,12.72,12.73,-77,1
1792632857,2026-10-22 03:34,100.00,989.62,1012.15,187,12.83,12.84,-78,1
1792633157,2026-10-22 03:39,100.00,989.52,1012.05,187,12.61,12.62,-78,1
1792633457,2026-10-22 03:44,100.00,989.45,1011.98,187,12.79,12.80,-78,1
1792633757,2026-10-22 03:49,100.00,989.35,1011.88,187,12.78,12.79,-78,1
1792634057,2026-10-22 03:54,100.00,989.33,1011.86,187,12.77,12.78,-78,1
1792634357,2026-10-22 03:59,100.00,989.32,1011.85,187,12.79,12.80,-77,1
1792634657,2026-10-22 04:04,100.00,989.29,1011.82,187,12.54,12.55,-77,1
1792634957,2026-10-22 04:09,100.00,989.38,1011.91,187,12.64,12.65,-78,1
1792635257,2026-10-22 04:14,100.00,989.43,1011.96,187,12.83,12.84,-77,1
1792635557,2026-10-22 04:19,100.00,989.38,1011.91,187,12.68,12.69,-78,1
1792635857,2026-10-22 04:24,100.00,989.30,1011.83,187,12.57,12.58,-77,1
1792636157,2026-10-22 04:29,100.00,989.28,1011.81,187,12.49,12.50,-76,1
1792636457,2026-10-22 04:34,100.00,989.27,1011.80,187,12.54,12.55,-78,1
1792636758,2026-10-22 04:39,100.00,989.30,1011.83,187,12.55,12.56,-76,1
1792637058,2026-10-22 04:44,100.00,989.34,1011.87,187,12.30,12.31,-75,1
1792637358,2026-10-22 04:49,100.00,989.29,1011.82,187,12.54,12.55,-76,1
1792637658,2026-10-22 04:54,100.00,989.29,1011.82,187,12.75,12.76,-77,1
1792637958,2026-10-22 04:59,100.00,989.31,1011.84,187,12.75,12.76,-76,1
1792638258,2026-10-22 05:04,100.00,989.28,1011.81,187,12.80,12.81,-76,1
1792638558,2026-10-22 05:09,100.00,989.33,1011.86,187,12.59,12.60,-76,1
1792638858,2026-10-22 05:14,100.00,989.24,1011.77,187,12.83,12.84,-76,1
1792639158,2026-10-22 05:19,100.00,989.29,1011.82,187,12.89,12.90,-78,1
1792639458,2026-10-22 05:24,100.00,989.21,1011.74,187,12.88,12.89,-77,1
1792639758,2026-10-22 05:29,100.00,989.23,1011.76,187,12.85,12.86,-77,1
1792640058,2026-10-22 05:34,100.00,989.35,1011.88,187,13.24,13.25,-75,1
1792640358,2026-10-22 05:39,100.00,989.35,1011.88,187,13.15,13.16,-78,1
1792640658,2026-10-22 05:44,100.00,989.32,1011.85,187,13.22,13.23,-78,1
1792640958,2026-10-22 05:49,100.00,989.34,1011.87,187,13.45,13.46,-77,1
1792641258,2026-10-22 05:54,100.00,989.33,1011.86,187,13.41,13.42,-77,1
1792641558,2026-10-22 05:59,100.00,989.24,1011.77,187,13.32,13.33,-78,1
1792641858,2026-10-22 06:04,100.00,989.12,1011.65,187,13.25,13.26,-78,1
1792642158,2026-10-22 06:09,100.00,989.05,1011.58,187,13.24,13.25,-78,1
1792642458,2026-10-22 06:14,100.00,988.99,1011.53,187,12.94,12.95,-78,1
1792642758,2026-10-22 06:19,100.00,989.09,1011.62,187,13.03,13.04,-78,1
1792643058,2026-10-22 06:24,100.00,989.17,1011.70,187,13.24,13.25,-78,1
1792643358,2026-10-22 06:29,100.00,989.19,1011.72,187,13.35,13.36,-78,1
1792643658,2026-10-22 06:34,100.00,989.25,1011.78,187,13.30,13.31,-78,1
1792643958,2026-10-22 06:39,100.00,989.28,1011.81,187,13.40,13.41,-78,1
1792644258,2026-10-22 06:44,100.00,989.32,1011.85,187,13.30,13.31,-77,1
1792644558,2026-10-22 06:49,100.00,989.32,1011.85,187,13.34,13.35,-78,1
1792644858,2026-10-22 06:54,100.00,989.36,1011.89,187,13.18,13.19,-78,1
1792645158,2026-10-22 06:59,100.00,989.36,1011.89,187,13.04,13.05,-78,1
1792645458,2026-10-22 07:04,100.00,989.36,1011.90,187,13.16,13.17,-78,1
1792645758,2026-10-22 07:09,100.00,989.40,1011.93,187,13.36,13.37,-77,1
1792646058,2026-10-22 07:14,100.00,989.41,1011.94,187,13.39,13.40,-77,1
1792646358,2026-10-22 07:19,100.00,989.51,1012.04,187,13.24,13.25,-77,1
1792646658,2026-10-22 07:24,100.00,989.50,1012.03,187,13.24,13.25,-77,1
1792646958,2026-10-22 07:29,100.00,989.60,1012.13,187,12.97,12.98,-78,1
1792647258,2026-10-22 07:34,100.00,989.64,1012.17,187,13.19,13.20,-78,1
1792647558,2026-10-22 07:39,100.00,989.67,1012.20,187,13.02,13.03,-78,1
1792647859,2026-10-22 07:44,100.00,989.64,1012.17,187,13.03,13.04,-78,1
1792648159,2026-10-22 07:49,100.00,989.56,1012.09,187,13.15,13.16,-77,1
1792648459,2026-10-22 07:54,100.00,989.62,1012.15,187,13.03,13.04,-77,1
1792648759,2026-10-22 07:59,100.00,989.60,1012.13,187,13.11,13.12,-77,1
1792649059,2026-10-22 08:04,100.00,989.59,1012.12,187,13.16,13.17,-79,1
1792649359,2026-10-22 08:09,100.00,989.58,1012.11,187,13.17,13.18,-77,1
1792649659,2026-10-22 08:14,100.00,989.59,1012.12,187,13.21,13.22,-77,1
1792649959,2026-10-22 08:19,100.00,989.62,1012.15,187,13.57,13.58,-79,1
1792650259,2026-10-22 08:24,100.00,989.65,1012.18,187,13.52,13.53,-75,1
1792650559,2026-10-22 08:29,100.00,989.63,1012.16,187,13.47,13.48,-78,1
1792650859,2026-10-22 08:34,100.00,989.60,1012.13,187,13.32,13.33,-79,1
1792651159,2026-10-22 08:39,100.00,989.64,1012.17,187,13.33,13.34,-78,1
1792651459,2026-10-22 08:44,100.00,989.66,1012.19,187,13.31,13.32,-78,1
1792651759,2026-10-22 08:49,100.00,989.68,1012.21,187,13.55,13.56,-79,1
1792652059,2026-10-22 08:54,100.00,989.67,1012.20,187,13.77,13.78,-80,1
1792652359,2026-10-22 08:59,100.00,989.78,1012.31,187,13.63,13.64,-77,1
1792652659,2026-10-22 09:04,100.00,989.73,1012.26,187,13.70,13.71,-78,1
1792652959,2026-10-22 09:09,100.00,989.73,1012.26,187,13.97,13.98,-78,1
1792653259,2026-10-22 09:14,100.00,989.73,1012.26,187,13.96,13.97,-78,1
1792653559,2026-10-22 09:19,100.00,989.80,1012.33,187,13.94,13.95,-78,1
1792653859,2026-10-22 09:24,100.00,989.77,1012.30,187,13.88,13.89,-78,1
1792654159,2026-10-22 09:29,100.00,989.80,1012.33,187,14.01,14.02,-75,1
1792654459,2026-10-22 09:34,100.00,989.78,1012.31,187,13.96,13.97,-77,1
1792654759,2026-10-22 09:39,100.00,989.81,1012.34,187,14.21,14.22,-77,1
1792655059,2026-10-22 09:44,100.00,989.80,1012.33,187,14.12,14.13,-79,1
1792655359,2026-10-22 09:49,100.00,989.95,1012.48,187,14.09,14.10,-77,1
1792655659,2026-10-22 09:54,100.00,990.02,1012.55,187,14.28,14.29,-79,1
1792655959,2026-10-22 09:59,100.00,990.07,1012.60,187,14.40,14.41,-79,1
1792656259,2026-10-22 10:04,100.00,990.17,1012.70,187,14.31,14.32,-79,1
1792656559,2026-10-22 10:09,100.00,990.18,1012.71,187,14.31,14.32,-80,1
1792656859,2026-10-22 10:14,100.00,990.22,1012.75,187,14.35,14.36,-79,1
1792657159,2026-10-22 10:19,100.00,990.26,1012.79,187,14.09,14.10,-78,1
1792657459,2026-10-22 10:24,100.00,990.22,1012.75,187,14.39,14.40,-78,1
1792657759,2026-10-22 10:29,100.00,990.22,1012.75,187,14.50,14.51,-79,1
1792658060,2026-10-22 10:34,100.00,990.21,1012.74,187,14.58,14.59,-81,1
1792658360,2026-10-22 10:39,100.00,990.18,1012.71,187,14.61,14.62,-78,1
1792658660,2026-10-22 10:44,100.00,990.15,1012.68,187,14.75,14.76,-78,1
1792658960,2026-10-22 10:49,100.00,990.14,1012.67,187,14.76,14.77,-78,1
1792659260,2026-10-22 10:54,100.00,990.10,1012.63,187,14.65,14.66,-76,1
1792659560,2026-10-22 10:59,100.00,990.09,1012.62,187,14.74,14.75,-78,1
1792659860,2026-10-22 11:04,100.00,989.96,1012.49,187,14.39,14.40,-78,1
1792660160,2026-10-22 11:09,100.00,989.92,1012.45,187,14.13,14.14,-78,1
1792660460,2026-10-22 11:14,100.00,989.90,1012.43,187,14.22,14.23,-71,1
1792660760,2026-10-22 11:19,100.00,989.93,1012.46,187,14.38,14.39,-75,1
1792661060,2026-10-22 11:24,100.00,989.94,1012.47,187,14.18,14.19,-78,1
1792661360,2026-10-22 11:29,100.00,990.03,1012.56,187,14.09,14.10,-78,1
1792661660,2026-10-22 11:34,100.00,990.19,1012.72,187,14.12,14.13,-80,1
1792661960,2026-10-22 11:39,100.00,990.12,1012.65,187,13.86,13.87,-81,1
1792662260,2026-10-22 11:44,100.00,990.17,1012.70,187,14.01,14.02,-75,1
1792662560,2026-10-22 11:49,100.00,990.18,1012.71,187,14.23,14.24,-74,1
1792662860,2026-10-22 11:54,100.00,990.12,1012.65,187,13.89,13.90,-73,1
1792663160,2026-10-22 11:59,100.00,990.16,1012.69,187,13.82,13.83,-73,1
1792663460,2026-10-22 12:04,100.00,990.44,1012.97,187,13.87,13.88,-72,1
1792663760,2026-10-22 12:09,100.00,990.48,1013.01,187,13.76,13.77,-72,1
1792664060,2026-10-22 12:14,100.00,990.46,1012.99,187,13.93,13.94,-72,1
1792664360,2026-10-22 12:19,100.00,990.35,1012.88,187,13.71,13.72,-73,1
1792664660,2026-10-22 12:24,100.00,990.36,1012.89,187,13.27,13.28,-73,1
1792664960,2026-10-22 12:29,100.00,990.40,1012.93,187,13.58,13.59,-76,1
1792665260,2026-10-22 12:34,100.00,990.54,1013.07,187,13.61,13.62,-78,1
1792665560,2026-10-22 12:39,100.00,990.42,1012.95,187,13.10,13.11,-75,1
1792665860,2026-10-22 12:44,100.00,990.31,1012.84,187,13.34,13.35,-75,1
1792666160,2026-10-22 12:49,100.00,990.21,1012.74,187,12.87,12.88,-80,1
1792666460,2026-10-22 12:54,100.00,990.26,1012.79,187,13.13,13.14,-76,1
1792666760,2026-10-22 12:59,100.00,990.29,1012.82,187,12.88,12.89,-81,1
1792667060,2026-10-22 13:04,100.00,990.29,1012.82,187,12.64,12.65,-77,1
1792667360,2026-10-22 13:09,100.00,990.36,1012.89,187,12.57,12.58,-77,1
1792667660,2026-10-22 13:14,100.00,990.32,1012.85,187,12.46,12.47,-76,1
1792667960,2026-10-22 13:19,100.00,990.25,1012.78,187,12.41,12.42,-77,1
1792668261,2026-10-22 13:24,100.00,990.33,1012.86,187,12.44,12.45,-78,1
1792668561,2026-10-22 13:29,100.00,990.53,1013.06,187,12.43,12.44,-75,1
1792668861,2026-10-22 13:34,100.00,990.79,1013.32,187,12.34,12.35,-76,1
1792669161,2026-10-22 13:39,100.00,990.95,1013.48,187,12.45,12.46,-76,1
1792669461,2026-10-22 13:44,100.00,991.11,1013.64,187,12.54,12.55,-76,1
1792669761,2026-10-22 13:49,100.00,991.21,1013.74,187,12.53,12.54,-78,1
1792670061,2026-10-22 13:54,100.00,991.17,1013.70,187,12.93,12.94,-77,1
1792670361,2026-10-22 13:59,100.00,991.12,1013.65,187,12.95,12.96,-76,1
1792670661,2026-10-22 14:04,100.00,991.11,1013.64,187,12.86,12.87,-75,1
1792670961,2026-10-22 14:09,100.00,991.06,1013.59,187,12.77,12.78,-75,1
1792671261,2026-10-22 14:14,100.00,991.12,1013.65,187,12.75,12.76,-76,1
1792671561,2026-10-22 14:19,100.00,991.09,1013.62,187,12.68,12.69,-76,1
1792671861,2026-10-22 14:24,100.00,991.10,1013.63,187,12.52,12.53,-75,1
1792672161,2026-10-22 14:29,100.00,991.16,1013.69,187,12.46,12.47,-74,1
1792672461,2026-10-22 14:34,100.00,991.16,1013.69,187,12.33,12.34,-78,1
1792672761,2026-10-22 14:39,100.00,991.21,1013.74,187,12.45,12.46,-77,1
1792673061,2026-10-22 14:44,100.00,991.28,1013.81,187,12.62,12.63,-75,1
1792673361,2026-10-22 14:49,100.00,991.31,1013.84,187,12.52,12.53,-76,1
1792673661,2026-10-22 14:54,100.00,991.34,1013.87,187,12.58,12.59,-76,1
1792673961,2026-10-22 14:59,100.00,991.37,1013.90,187,12.58,12.59,-74,1
1792674261,2026-10-22 15:04,100.00,991.41,1013.94,187,12.57,12.58,-77,1
1792674561,2026-10-22 15:09,100.00,991.44,1013.97,187,12.74,12.75,-76,1
1792674861,2026-10-22 15:14,100.00,991.51,1014.04,187,12.56,12.57,-74,1
1792675161,2026-10-22 15:19,100.00,991.57,1014.10,187,12.49,12.50,-75,1
1792675461,2026-10-22 15:24,100.00,991.60,1014.13,187,12.55,12.56,-74,1
1792675761,2026-10-22 15:29,100.00,991.60,1014.13,187,12.48,12.49,-76,1
1792676061,2026-10-22 15:34,100.00,991.60,1014.13,187,12.37,12.38,-75,1
1792676361,2026-10-22 15:39,100.00,991.62,1014.15,187,12.29,12.30,-77,1
1792676661,2026-10-22 15:44,100.00,991.71,1014.24,187,12.42,12.43,-76,1
1792676961,2026-10-22 15:49,100.00,991.74,1014.27,187,12.51,12.52,-73,1
1792677261,2026-10-22 15:54,100.00,991.76,1014.29,187,12.41,12.42,-74,1
1792677561,2026-10-22 15:59,100.00,991.83,1014.36,187,12.45,12.46,-73,1
1792677861,2026-10-22 16:04,100.00,991.94,1014.47,187,12.41,12.42,-74,1
1792678161,2026-10-22 16:09,100.00,991.98,1014.51,187,12.39,12.40,-77,1
1792678461,2026-10-22 16:14,100.00,992.02,1014.55,187,12.36,12.37,-74,1
1792678762,2026-10-22 16:19,100.00,992.11,1014.64,187,12.41,12.42,-74,1
1792679062,2026-10-22 16:24,100.00,992.21,1014.74,187,12.27,12.28,-73,1
1792679362,2026-10-22 16:29,100.00,992.09,1014.62,187,12.36,12.37,-75,1
1792679662,2026-10-22 16:34,100.00,992.17,1014.70,187,12.06,12.07,-76,1
1792679962,2026-10-22 16:39,100.00,992.24,1014.77,187,12.21,12.22,-72,1
1792680262,2026-10-22 16:44,100.00,992.37,1014.90,187,12.00,12.01,-73,1
1792680562,2026-10-22 16:49,100.00,992.43,1014.96,187,12.14,12.15,-73,1
1792680862,2026-10-22 16:54,100.00,992.41,1014.94,187,12.17,12.18,-72,1
1792681162,2026-10-22 16:59,100.00,992.54,1015.07,187,12.17,12.18,-72,1
1792681462,2026-10-22 17:04,100.00,992.58,1015.11,187,12.16,12.17,-75,1
1792681762,2026-10-22 17:09,100.00,992.70,1015.23,187,12.05,12.06,-71,1
1792682062,2026-10-22 17:14,100.00,992.76,1015.29,187,11.95,11.96,-73,1
1792682362,2026-10-22 17:19,100.00,992.81,1015.34,187,11.78,11.79,-73,1
1792682662,2026-10-22 17:24,100.00,992.89,1015.42,187,11.56,11.57,-72,1
1792682962,2026-10-22 17:29,100.00,992.99,1015.52,187,11.67,11.68,-72,1
1792683262,2026-10-22 17:34,100.00,993.02,1015.55,187,11.64,11.65,-74,1
1792683562,2026-10-22 17:39,100.00,993.08,1015.61,187,11.68,11.69,-74,1
1792683862,2026-10-22 17:44,100.00,993.18,1015.71,187,11.81,11.82,-72,1
1792684162,2026-10-22 17:49,100.00,993.18,1015.71,187,11.55,11.56,-73,1
1792684462,2026-10-22 17:54,100.00,993.25,1015.78,187,11.71,11.72,-72,1
1792684762,2026-10-22 17:59,100.00,993.29,1015.82,187,11.64,11.65,-73,1
1792685062,2026-10-22 18:04,100.00,993.32,1015.85,187,11.71,11.72,-73,1
1792685362,2026-10-22 18:09,100.00,993.41,1015.94,187,11.51,11.52,-72,1
1792685662,2026-10-22 18:14,100.00,993.38,1015.91,187,11.48,11.49,-72,1
1792685962,2026-10-22 18:19,100.00,993.42,1015.95,187,11.50,11.51,-73,1
1792686262,2026-10-22 18:24,100.00,993.53,1016.06,187,11.43,11.44,-73,1
1792686562,2026-10-22 18:29,100.00,993.59,1016.12,187,11.20,11.21,-72,1
1792686862,2026-10-22 18:34,100.00,993.68,1016.21,187,11.48,11.49,-72,1
1792687162,2026-10-22 18:39,100.00,993.74,1016.27,187,11.49,11.50,-74,1
1792687462,2026-10-22 18:44,100.00,993.73,1016.26,187,11.44,11.45,-73,1
1792687762,2026-10-22 18:49,100.00,993.73,1016.26,187,11.31,11.32,-73,1
1792688062,2026-10-22 18:54,100.00,993.72,1016.25,187,11.20,11.21,-72,1
1792688362,2026-10-22 18:59,100.00,993.81,1016.34,187,11.11,11.12,-72,1
1792688662,2026-10-22 19:04,100.00,993.86,1016.39,187,11.06,11.07,-72,1
1792688962,2026-10-22 19:09,100.00,993.84,1016.37,187,11.29,11.30,-73,1
1792689263,2026-10-22 19:14,100.00,993.83,1016.36,187,11.25,11.26,-72,1
1792689563,2026-10-22 19:19,100.00,993.83,1016.36,187,11.16,11.17,-74,1
1792689863,2026-10-22 19:24,100.00,993.86,1016.39,187,11.28,11.29,-73,1
1792690163,2026-10-22 19:29,100.00,993.84,1016.37,187,11.08,11.09,-73,1
1792690463,2026-10-22 19:34,100.00,993.82,1016.35,187,11.05,11.06,-73,1
1792690763,2026-10-22 19:39,100.00,993.97,1016.50,187,11.06,11.07,-72,1
1792691063,2026-10-22 19:44,100.00,993.99,1016.52,187,10.95,10.96,-73,1
1792691363,2026-10-22 19:49,100.00,993.99,1016.52,187,11.10,11.11,-76,1
1792691663,2026-10-22 19:54,100.00,993.94,1016.47,187,11.12,11.13,-74,1
1792691963,2026-10-22 19:59,100.00,994.04,1016.57,187,11.06,11.07,-72,1
1792692263,2026-10-22 20:04,100.00,994.04,1016.57,187,10.95,10.96,-74,1
1792692563,2026-10-22 20:09,100.00,994.10,1016.63,187,11.07,11.08,-72,1
1792692863,2026-10-22 20:14,100.00,994.13,1016.66,187,10.87,10.88,-72,1
1792693163,2026-10-22 20:19,100.00,994.13,1016.66,187,10.88,10.89,-74,1
1792693463,2026-10-22 20:24,100.00,994.19,1016.72,187,11.00,11.01,-74,1
1792693763,2026-10-22 20:29,100.00,994.24,1016.77,187,10.85,10.86,-70,1
1792694063,2026-10-22 20:34,100.00,994.30,1016.83,187,11.22,11.23,-73,1
1792694363,2026-10-22 20:39,100.00,994.35,1016.88,187,11.16,11.17,-74,1
1792694663,2026-10-22 20:44,100.00,994.38,1016.91,187,11.26,11.27,-72,1
1792694963,2026-10-22 20:49,100.00,994.38,1016.91,187,11.13,11.14,-72,1
1792695263,2026-10-22 20:54,100.00,994.50,1017.03,187,11.21,11.22,-73,1
1792695563,2026-10-22 20:59,100.00,994.55,1017.08,187,11.39,11.40,-72,1
1792695863,2026-10-22 21:04,100.00,994.56,1017.09,187,10.90,10.91,-71,1
1792696163,2026-10-22 21:09,100.00,994.62,1017.15,187,11.18,11.19,-80,1
1792696463,2026-10-22 21:14,100.00,994.61,1017.14,187,11.16,11.17,-73,1
1792696763,2026-10-22 21:19,100.00,994.59,1017.12,187,11.12,11.13,-71,1
1792697063,2026-10-22 21:24,100.00,994.63,1017.16,187,11.24,11.25,-73,1
1792697363,2026-10-22 21:29,100.00,994.61,1017.14,187,11.24,11.25,-73,1
1792697663,2026-10-22 21:34,100.00,994.65,1017.18,187,11.63,11.64,-73,1
1792697963,2026-10-22 21:39,100.00,994.71,1017.24,187,11.29,11.30,-73,1
1792698263,2026-10-22 21:44,100.00,994.67,1017.20,187,11.34,11.35,-73,1
1792698563,2026-10-22 21:49,100.00,994.74,1017.27,187,11.27,11.28,-73,1
1792698863,2026-10-22 21:54,100.00,994.77,1017.30,187,11.26,11.27,-73,1
1792699164,2026-10-22 21:59,100.00,994.76,1017.29,187,11.08,11.09,-75,1
1792699464,2026-10-22 22:04,100.00,994.77,1017.30,187,11.27,11.28,-74,1
1792699764,2026-10-22 22:09,100.00,994.77,1017.30,187,11.10,11.11,-73,1
1792700064,2026-10-22 22:14,100.00,994.82,1017.35,187,11.14,11.15,-75,1
1792700364,2026-10-22 22:19,100.00,994.91,1017.44,187,10.91,10.92,-76,1
1792700664,2026-10-22 22:24,100.00,995.06,1017.59,187,10.84,10.85,-73,1
1792700964,2026-10-22 22:29,100.00,995.07,1017.60,187,10.89,10.90,-75,1
1792701264,2026-10-22 22:34,100.00,995.10,1017.63,187,11.14,11.15,-75,1
1792701564,2026-10-22 22:39,100.00,995.15,1017.68,187,10.96,10.97,-75,1
1792701864,2026-10-22 22:44,100.00,995.15,1017.68,187,10.91,10.92,-75,1
1792702164,2026-10-22 22:49,100.00,995.09,1017.62,187,10.94,10.95,-76,1
1792702464,2026-10-22 22:54,100.00,995.16,1017.69,187,10.85,10.86,-75,1
1792702764,2026-10-22 22:59,100.00,995.22,1017.75,187,10.74,10.75,-76,1
1792703064,2026-10-22 23:04,100.00,995.24,1017.77,187,10.60,10.61,-75,1
1792703364,2026-10-22 23:09,100.00,995.30,1017.83,187,10.45,10.46,-76,1
1792703664,2026-10-22 23:14,100.00,995.34,1017.87,187,10.50,10.51,-75,1
1792703964,2026-10-22 23:19,100.00,995.36,1017.89,187,10.37,10.38,-75,1
1792704264,2026-10-22 23:24,100.00,995.41,1017.95,187,10.42,10.43,-75,1
1792704564,2026-10-22 23:29,100.00,995.48,1018.01,187,10.67,10.68,-76,1
1792704864,2026-10-22 23:34,100.00,995.52,1018.05,187,10.76,10.77,-75,1
1792705164,2026-10-22 23:39,100.00,995.49,1018.02,187,10.44,10.45,-75,1
1792705464,2026-10-22 23:44,100.00,995.49,1018.02,187,10.52,10.53,-76,1
1792705764,2026-10-22 23:49,100.00,995.54,1018.07,187,10.30,10.31,-76,1
1792706064,2026-10-22 23:54,100.00,995.54,1018.07,187,10.20,10.21,-76,1
1792706364,2026-10-22 23:59,100.00,995.50,1018.03,187,10.20,10.21,-76,1